Cap Mercado MX$41.21T
4.59%
Volumen 24h MX$2.47T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-19 2022 | MX$0.013794 | MX$0.013794 | MX$0.013794 | MX$0.013794 | - | - |
Sep-18 2022 | MX$0.013794 | MX$0.013794 | MX$0.013794 | MX$0.013794 | - | - |
Sep-17 2022 | MX$0.013794 | MX$0.013794 | MX$0.013794 | MX$0.013794 | - | - |
Sep-16 2022 | MX$0.013794 | MX$0.013794 | MX$0.013794 | MX$0.013794 | - | - |
Sep-15 2022 | MX$0.013794 | MX$0.013794 | MX$0.013794 | MX$0.013794 | - | - |
Sep-14 2022 | MX$0.013794 | MX$0.013794 | MX$0.013794 | MX$0.013794 | - | - |
Sep-13 2022 | MX$0.013794 | MX$0 | MX$0.013794 | MX$0.013786 | - | - |
Sep-12 2022 | MX$0.013788 | MX$0.013707 | MX$0.014067 | MX$0.013858 | - | - |
Sep-11 2022 | MX$0.013857 | MX$0.01372 | MX$0.013905 | MX$0.013729 | MX$453 | - |
Sep-10 2022 | MX$0.013729 | MX$0.013729 | MX$0.013729 | MX$0.013729 | - | - |
Sep-09 2022 | MX$0.013729 | MX$0.013168 | MX$0.013761 | MX$0.01317 | - | - |
Sep-08 2022 | MX$0.01316 | MX$0.012981 | MX$0.01323 | MX$0.013021 | MX$437 | - |
Sep-07 2022 | MX$0.013021 | MX$0.013021 | MX$0.013021 | MX$0.013021 | - | - |
Sep-06 2022 | MX$0.013021 | MX$0.013021 | MX$0.013021 | MX$0.013021 | - | - |
Sep-05 2022 | MX$0.013021 | MX$0.012876 | MX$0.013195 | MX$0.013087 | - | - |
Análisis de precios históricos y de mercado de Hat Swap City (HTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 301 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.