Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-19 2022 | HK$0.006326 | HK$0.006326 | HK$0.006326 | HK$0.006326 | - | - |
Sep-18 2022 | HK$0.006326 | HK$0.006326 | HK$0.006326 | HK$0.006326 | - | - |
Sep-17 2022 | HK$0.006326 | HK$0.006326 | HK$0.006326 | HK$0.006326 | - | - |
Sep-16 2022 | HK$0.006326 | HK$0.006326 | HK$0.006326 | HK$0.006326 | - | - |
Sep-15 2022 | HK$0.006326 | HK$0.006326 | HK$0.006326 | HK$0.006326 | - | - |
Sep-14 2022 | HK$0.006326 | HK$0.006326 | HK$0.006326 | HK$0.006326 | - | - |
Sep-13 2022 | HK$0.006326 | HK$0 | HK$0.006326 | HK$0.00632239 | - | - |
Sep-12 2022 | HK$0.00632349 | HK$0.00628623 | HK$0.00645117 | HK$0.00635561 | - | - |
Sep-11 2022 | HK$0.00635491 | HK$0.00629222 | HK$0.00637698 | HK$0.00629641 | HK$208 | - |
Sep-10 2022 | HK$0.00629641 | HK$0.00629641 | HK$0.00629641 | HK$0.00629641 | - | - |
Sep-09 2022 | HK$0.00629641 | HK$0.00603882 | HK$0.00631114 | HK$0.00604003 | - | - |
Sep-08 2022 | HK$0.00603553 | HK$0.00595336 | HK$0.0060675 | HK$0.00597148 | HK$200 | - |
Sep-07 2022 | HK$0.00597148 | HK$0.00597148 | HK$0.00597148 | HK$0.00597148 | - | - |
Sep-06 2022 | HK$0.00597148 | HK$0.00597148 | HK$0.00597148 | HK$0.00597148 | - | - |
Sep-05 2022 | HK$0.00597153 | HK$0.00590489 | HK$0.00605133 | HK$0.00600193 | - | - |
Análisis de precios históricos y de mercado de Hat Swap City (HTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 301 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.