Cap Mercado £1.97T
-1.02%
Volumen 24h £89.42B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hashmasks (MASK20), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-16 2023 | £2.0486 | £2.0486 | £2.0486 | £2.0486 | - | - |
| Mar-15 2023 | £2.0486 | £2.0486 | £2.0486 | £2.0486 | - | - |
| Mar-14 2023 | £2.0486 | £2.0486 | £2.0486 | £2.0486 | - | - |
| Mar-13 2023 | £2.0486 | £2.0486 | £2.0486 | £2.0486 | - | - |
| Mar-12 2023 | £2.0486 | £2.0486 | £2.0486 | £2.0486 | - | - |
| Mar-11 2023 | £2.0486 | £2.0486 | £2.0486 | £2.0486 | - | - |
| Mar-10 2023 | £2.0486 | £2.0486 | £2.0507 | £2.0507 | - | - |
| Mar-09 2023 | £2.0497 | £2.0153 | £2.4389 | £2.4389 | £517 | - |
| Mar-08 2023 | £2.4378 | £2.4339 | £2.6000 | £2.5864 | £491 | - |
| Mar-07 2023 | £2.6967 | £2.6951 | £2.8204 | £2.8204 | £262 | - |
| Mar-06 2023 | £2.8193 | £2.8028 | £2.9414 | £2.9414 | £273 | - |
| Mar-05 2023 | £2.9417 | £2.9315 | £3.0218 | £3.0218 | £287 | - |
| Mar-04 2023 | £3.0218 | £3.0218 | £3.0221 | £3.0221 | - | - |
| Mar-03 2023 | £3.0217 | £2.9864 | £3.1750 | £3.1176 | £50 | - |
| Mar-02 2023 | £3.1176 | £3.1176 | £3.1176 | £3.1176 | - | - |
Análisis de precios históricos y de mercado de Hashmasks (MASK20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 570 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.