Cap Mercado $2.79T
0.75%
Volumen 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-15 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-14 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-13 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-12 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-11 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-10 2023 | $2.5583 | $2.5583 | $2.5609 | $2.5609 | - | - |
Mar-09 2023 | $2.5597 | $2.5168 | $3.0457 | $3.0457 | $645 | - |
Mar-08 2023 | $3.0443 | $3.0394 | $3.2468 | $3.2299 | $613 | - |
Mar-07 2023 | $3.3677 | $3.3656 | $3.5221 | $3.5221 | $327 | - |
Mar-06 2023 | $3.5208 | $3.5002 | $3.6733 | $3.6733 | $342 | - |
Mar-05 2023 | $3.6736 | $3.6609 | $3.7737 | $3.7737 | $358 | - |
Mar-04 2023 | $3.7737 | $3.7737 | $3.7740 | $3.7740 | - | - |
Mar-03 2023 | $3.7736 | $3.7295 | $3.9649 | $3.8933 | $63 | - |
Mar-02 2023 | $3.8933 | $3.8933 | $3.8933 | $3.8933 | - | - |