Cap Mercado $4.04T 0.56%
Volumen 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 29 Segundos atrás
Hashgard GARD

Precios Históricos de Hashgard (GARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000029723 $0.0000023911 $0.0000038544 $0.0000038544 $27,041 $29,723
Oct-23 2025 $0.0000039025 $0.000003302 $0.0000040857 $0.0000040777 $15,822 $39,025
Oct-22 2025 $0.0000040787 $0.0000032628 $0.0000041756 $0.0000032628 $15,707 $40,787
Oct-21 2025 $0.000004132 $0.0000033527 $0.0000061326 $0.0000060482 $17,014 $41,321
Oct-20 2025 $0.0000055763 $0.0000055567 $0.0000062412 $0.0000055567 $16,292 $55,764
Oct-19 2025 $0.0000055405 $0.0000055405 $0.0000063119 $0.0000062833 $16,799 $55,406
Oct-18 2025 $0.0000063101 $0.000005521 $0.0000063197 $0.0000055308 $17,020 $63,102
Oct-17 2025 $0.0000059053 $0.0000055019 $0.0000063464 $0.0000055273 $16,583 $59,053
Oct-16 2025 $0.0000063153 $0.0000054567 $0.0000063564 $0.0000062276 $15,242 $63,154
Oct-15 2025 $0.0000062188 $0.0000055588 $0.0000062646 $0.0000060777 $15,814 $62,188
Oct-14 2025 $0.0000060699 $0.000005557 $0.0000063167 $0.0000060805 $16,048 $60,700
Oct-13 2025 $0.0000060806 $0.0000055307 $0.0000062673 $0.0000058266 $15,383 $60,807
Oct-12 2025 $0.0000055674 $0.0000054569 $0.0000063123 $0.000006052 $16,294 $55,675
Oct-11 2025 $0.0000060704 $0.0000052447 $0.0000062234 $0.0000055701 $15,949 $60,704
Oct-10 2025 $0.0000053582 $0.0000053044 $0.0000062455 $0.0000062455 $16,790 $53,583

Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2656 días, desde el día 19-07-2018.