Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Hashgard GARD

Precios Históricos de Hashgard (GARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000046616 $0.0000046216 $0.0000047801 $0.000004623 $15,232 $46,617
Oct-03 2025 $0.0000046221 $0.0000046216 $0.0000046273 $0.0000046265 $4,924 $46,222
Oct-02 2025 $0.0000046241 $0.0000042316 $0.0000053093 $0.0000053079 $19,660 $46,241
Oct-01 2025 $0.0000053092 $0.0000051218 $0.000005542 $0.0000051391 $17,264 $53,092
Sep-30 2025 $0.0000051377 $0.0000051377 $0.0000053098 $0.000005309 $18,623 $51,378
Sep-29 2025 $0.0000053859 $0.0000051423 $0.0000056753 $0.0000054305 $18,450 $53,860
Sep-28 2025 $0.0000054389 $0.0000047186 $0.0000054389 $0.0000047945 $19,348 $54,389
Sep-27 2025 $0.0000049608 $0.0000048211 $0.0000053201 $0.0000050014 $19,041 $49,609
Sep-26 2025 $0.0000050008 $0.0000046608 $0.0000050392 $0.0000046633 $13,155 $50,009
Sep-25 2025 $0.0000046626 $0.0000046605 $0.0000049094 $0.0000047636 $15,133 $46,627
Sep-24 2025 $0.0000047624 $0.0000041377 $0.0000048357 $0.0000043315 $17,688 $47,624
Sep-23 2025 $0.0000043403 $0.0000040666 $0.0000052203 $0.0000047379 $19,114 $43,404
Sep-22 2025 $0.000004736 $0.0000045471 $0.000005045 $0.000005045 $17,195 $47,361
Sep-21 2025 $0.0000050435 $0.0000042594 $0.0000050435 $0.0000043018 $18,682 $50,436
Sep-20 2025 $0.0000043023 $0.0000043014 $0.0000043817 $0.0000043798 $7,941 $43,023

Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2636 días, desde el día 18-07-2018.