Cap Mercado $2.74T
1.78%
Volumen 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hashgard (GARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000060477 | $0.000006001 | $0.0000062516 | $0.0000062238 | $654 | $60,477 |
| Nov-06 2024 | $0.000006226 | $0.0000059465 | $0.0000062344 | $0.0000059518 | $452 | $62,260 |
| Nov-05 2024 | $0.0000059996 | $0.0000059437 | $0.0000060265 | $0.0000059437 | $526 | $59,996 |
| Nov-04 2024 | $0.0000059302 | $0.0000058665 | $0.0000060003 | $0.000005892 | $528 | $59,302 |
| Nov-03 2024 | $0.0000058882 | $0.0000058621 | $0.0000059109 | $0.0000058928 | $255 | $58,883 |
| Nov-02 2024 | $0.0000058858 | $0.0000058858 | $0.0000060141 | $0.000006001 | $473 | $58,858 |
| Nov-01 2024 | $0.00000599 | $0.0000058659 | $0.0000060305 | $0.0000059058 | $422 | $59,900 |
| Oct-31 2024 | $0.000005916 | $0.0000058573 | $0.0000059468 | $0.0000059463 | $430 | $59,161 |
| Oct-30 2024 | $0.0000059678 | $0.0000058752 | $0.0000060672 | $0.0000059823 | $595 | $59,679 |
| Oct-29 2024 | $0.0000059851 | $0.0000059175 | $0.000006034 | $0.0000059939 | $435 | $59,851 |
| Oct-28 2024 | $0.0000059601 | $0.0000057245 | $0.0000059601 | $0.0000057848 | $547 | $59,602 |
| Oct-27 2024 | $0.0000057695 | $0.0000057286 | $0.0000058191 | $0.0000057798 | $459 | $57,696 |
| Oct-26 2024 | $0.0000057811 | $0.0000057606 | $0.000005833 | $0.000005763 | $460 | $57,812 |
| Oct-25 2024 | $0.0000057976 | $0.0000057741 | $0.0000059562 | $0.0000059158 | $393 | $57,977 |
| Oct-24 2024 | $0.0000059003 | $0.0000057218 | $0.0000059275 | $0.0000057758 | $545 | $59,003 |