Cap Mercado Rp42,328.20T
1.57%
Volumen 24h Rp1,992.57T
-45.54%
BTC % 50.7%
-0.21%
ETH % 17.09%
0.05%
Monedas
27.767
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-19 2024 | Rp0.200888 | Rp0.200592 | Rp0.20313 | Rp0.201967 | Rp403,488,631 | Rp2,008,888,409 |
Jun-18 2024 | Rp0.201455 | Rp0.20136 | Rp0.217528 | Rp0.216486 | Rp216,770,489 | Rp2,014,558,214 |
Jun-17 2024 | Rp0.217537 | Rp0.215873 | Rp0.223662 | Rp0.223662 | Rp195,931,695 | Rp2,175,374,493 |
Jun-16 2024 | Rp0.223394 | Rp0.216291 | Rp0.231393 | Rp0.21706 | Rp190,834,759 | Rp2,233,949,118 |
Jun-15 2024 | Rp0.217392 | Rp0.214957 | Rp0.21762 | Rp0.215901 | Rp408,162,385 | Rp2,173,922,561 |
Jun-14 2024 | Rp0.215699 | Rp0.215699 | Rp0.224572 | Rp0.224572 | Rp352,166,076 | Rp2,156,999,975 |
Jun-13 2024 | Rp0.224115 | Rp0.219577 | Rp0.232221 | Rp0.219577 | Rp373,316,866 | Rp2,241,153,498 |
Jun-12 2024 | Rp0.220265 | Rp0.219258 | Rp0.222005 | Rp0.2211 | Rp385,465,969 | Rp2,202,650,235 |
Jun-11 2024 | Rp0.221099 | Rp0.217495 | Rp0.233822 | Rp0.232862 | Rp379,029,252 | Rp2,210,992,903 |
Jun-10 2024 | Rp0.232111 | Rp0.226766 | Rp0.235682 | Rp0.229947 | Rp388,228,060 | Rp2,321,114,886 |
Jun-09 2024 | Rp0.230183 | Rp0.225896 | Rp0.231752 | Rp0.225896 | Rp384,915,221 | Rp2,301,834,804 |
Jun-08 2024 | Rp0.225583 | Rp0.224211 | Rp0.230984 | Rp0.228753 | Rp348,490,294 | Rp2,255,830,156 |
Jun-07 2024 | Rp0.229619 | Rp0.229181 | Rp0.230646 | Rp0.229918 | Rp365,438,554 | Rp2,296,193,317 |
Jun-06 2024 | Rp0.232448 | Rp0.227456 | Rp0.233788 | Rp0.232956 | Rp365,350,923 | Rp2,324,484,955 |
Jun-05 2024 | Rp0.233097 | Rp0.232266 | Rp0.233919 | Rp0.233356 | Rp375,708,384 | Rp2,330,977,073 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2164 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16497.85836 IDR.