Cap Mercado HK$21.45T
7.2%
Volumen 24h HK$2.17T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2023 | HK$0.294539 | HK$0.294539 | HK$0.294539 | HK$0.294539 | - | - |
Sep-28 2023 | HK$0.294539 | HK$0.294539 | HK$0.294539 | HK$0.294539 | - | - |
Sep-27 2023 | HK$0.294539 | HK$0.294539 | HK$0.294539 | HK$0.294539 | - | - |
Sep-26 2023 | HK$0.294539 | HK$0.294539 | HK$0.294539 | HK$0.294539 | - | - |
Sep-25 2023 | HK$0.294539 | HK$0.294539 | HK$0.294539 | HK$0.294539 | - | - |
Sep-24 2023 | HK$0.294539 | HK$0.294539 | HK$0.294539 | HK$0.294539 | - | - |
Sep-23 2023 | HK$0.294539 | HK$0.294236 | HK$0.295296 | HK$0.295296 | - | - |
Sep-22 2023 | HK$0.294703 | HK$0.292944 | HK$0.295738 | HK$0.292944 | HK$15 | - |
Sep-21 2023 | HK$0.293337 | HK$0.292429 | HK$0.302261 | HK$0.302261 | HK$15 | - |
Sep-20 2023 | HK$0.302261 | HK$0.302261 | HK$0.302261 | HK$0.302261 | - | - |
Sep-19 2023 | HK$0.302261 | HK$0.302261 | HK$0.302261 | HK$0.302261 | - | - |
Sep-18 2023 | HK$0.302261 | HK$0.302261 | HK$0.302261 | HK$0.302261 | - | - |
Sep-17 2023 | HK$0.302261 | HK$0.302261 | HK$0.302261 | HK$0.302261 | - | - |
Sep-16 2023 | HK$0.302353 | HK$0.302229 | HK$0.312209 | HK$0.312209 | HK$8 | - |
Sep-15 2023 | HK$0.312209 | HK$0.312209 | HK$0.312209 | HK$0.312209 | - | - |
Análisis de precios históricos y de mercado de HashDAO Token (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80309 HKD.