Cap Mercado €2.53T
-0.33%
Volumen 24h €225.22B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.034757 | €0.034757 | €0.034757 | €0.034757 | - | - |
Sep-28 2023 | €0.034757 | €0.034757 | €0.034757 | €0.034757 | - | - |
Sep-27 2023 | €0.034757 | €0.034757 | €0.034757 | €0.034757 | - | - |
Sep-26 2023 | €0.034757 | €0.034757 | €0.034757 | €0.034757 | - | - |
Sep-25 2023 | €0.034757 | €0.034757 | €0.034757 | €0.034757 | - | - |
Sep-24 2023 | €0.034757 | €0.034757 | €0.034757 | €0.034757 | - | - |
Sep-23 2023 | €0.034757 | €0.034721 | €0.034847 | €0.034847 | - | - |
Sep-22 2023 | €0.034777 | €0.034569 | €0.034899 | €0.034569 | €2 | - |
Sep-21 2023 | €0.034615 | €0.034508 | €0.035668 | €0.035668 | €2 | - |
Sep-20 2023 | €0.035668 | €0.035668 | €0.035668 | €0.035668 | - | - |
Sep-19 2023 | €0.035668 | €0.035668 | €0.035668 | €0.035668 | - | - |
Sep-18 2023 | €0.035668 | €0.035668 | €0.035668 | €0.035668 | - | - |
Sep-17 2023 | €0.035668 | €0.035668 | €0.035668 | €0.035668 | - | - |
Sep-16 2023 | €0.035679 | €0.035665 | €0.036842 | €0.036842 | €1 | - |
Sep-15 2023 | €0.036842 | €0.036842 | €0.036842 | €0.036842 | - | - |
Análisis de precios históricos y de mercado de HashDAO Token (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 172 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.