Cap Mercado $2.70T
-1.89%
Volumen 24h $181.90B
-17.59%
BTC % 59.24%
-0.49%
ETH % 8.26%
0.36%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HashBridge Oracle (HBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-27 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-26 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |