Cap Mercado $2.43T
-1.47%
Volumen 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HashBridge Oracle (HBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-10 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-09 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-08 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-07 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-06 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-05 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-04 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-03 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-02 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-01 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-31 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-30 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-29 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-28 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |