Cap Mercado $3.47T
6.98%
Volumen 24h $350.21B
41.48%
BTC % 59.38%
-2.47%
ETH % 8.29%
14.35%
Monedas
31.790
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HashBridge Oracle (HBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-30 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-29 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-27 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-26 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-25 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-24 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |