Cap Mercado $3.28T
-0.12%
Volumen 24h $309.38B
-0.73%
BTC % 54.87%
0.8%
ETH % 11.3%
-3%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HashBridge Oracle (HBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-30 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-29 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-27 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |