Cap Mercado $4.10T -1.55%
Volumen 24h $323.32B -8.06%
BTC % 57.13% 0.82%
ETH % 11.12% -0.36%
Monedas 32.601 +21
Exchanges 885
Ultima actualización 38 Segundos atrás
HarvestAI BTH

Precios Históricos de HarvestAI (BTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.563403 $0.555253 $0.613923 $0.612924 $211,079 -
Jul-28 2025 $0.61389 $0.609966 $0.639076 $0.63769 $231,867 -
Jul-27 2025 $0.633383 $0.633383 $0.656318 $0.650277 $203,891 -
Jul-26 2025 $0.652389 $0.648321 $0.660337 $0.654295 $238,664 -
Jul-25 2025 $0.653387 $0.649467 $0.659238 $0.650641 $234,333 -
Jul-24 2025 $0.6672 $0.64889 $0.687016 $0.686421 $207,155 -
Jul-23 2025 $0.687023 $0.680827 $0.689617 $0.688006 $216,017 -
Jul-22 2025 $0.688049 $0.682599 $0.707408 $0.70025 $270,428 -
Jul-21 2025 $0.688844 $0.650189 $0.700238 $0.663079 $243,032 -
Jul-20 2025 $0.662924 $0.661368 $0.680318 $0.662219 $160,494 -
Jul-19 2025 $0.662961 $0.661654 $0.669283 $0.66646 $156,111 -
Jul-18 2025 $0.666639 $0.659427 $0.670297 $0.66176 $144,385 -
Jul-17 2025 $0.662487 $0.659787 $0.677685 $0.674499 $210,659 -
Jul-16 2025 $0.672763 $0.651582 $0.678205 $0.651597 $189,623 -
Jul-15 2025 $0.653661 $0.652071 $0.674478 $0.674478 $89,781 -

Análisis de precios históricos y de mercado de HarvestAI (BTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 27-06-2025.