Cap Mercado $4.13T -1.08%
Volumen 24h $313.81B 11.18%
BTC % 55.15% 0.19%
ETH % 12.04% -0.91%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 1 minuto atrás
HarvestAI BTH

Precios Históricos de HarvestAI (BTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.026603 $0.025701 $0.030899 $0.030799 $32,132 -
Oct-26 2025 $0.031399 $0.029796 $0.032505 $0.032505 $40,095 -
Oct-25 2025 $0.032305 $0.029206 $0.032598 $0.029206 $31,410 -
Oct-24 2025 $0.028606 $0.02841 $0.033617 $0.033012 $24,042 -
Oct-23 2025 $0.031614 $0.030301 $0.036904 $0.035607 $19,682 -
Oct-22 2025 $0.037005 $0.033402 $0.052022 $0.052022 $15,489 -
Oct-21 2025 $0.04683 $0.040125 $0.048726 $0.041018 $52,139 -
Oct-20 2025 $0.045715 $0.040913 $0.056052 $0.05122 $17,033 -
Oct-19 2025 $0.05634 $0.040013 $0.05634 $0.045414 $13,965 -
Oct-18 2025 $0.044317 $0.038811 $0.074126 $0.073032 $22,166 -
Oct-17 2025 $0.07343 $0.070495 $0.114528 $0.072815 $47,005 -
Oct-16 2025 $0.049709 $0.02121 $0.067034 $0.024817 $23,390 -
Oct-15 2025 $0.025512 $0.021514 $0.029613 $0.029415 $12,339 -
Oct-14 2025 $0.029712 $0.027214 $0.042342 $0.041933 $15,885 -
Oct-13 2025 $0.043543 $0.041237 $0.062663 $0.058645 $14,302 -

Análisis de precios históricos y de mercado de HarvestAI (BTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 27-06-2025.