Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de HARRIS DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008294 | $0.0000424 | $0.00008294 | $0.00004298 | $463,594 | - |
| Aug-29 2024 | $0.00004059 | $0.00002419 | $0.00004195 | $0.00002561 | $410,590 | - |
| Aug-28 2024 | $0.00002259 | $0.00001095 | $0.00002259 | $0.00001095 | $514,726 | - |
| Aug-27 2024 | $0.0000114 | $0.0000053573 | $0.0000114 | $0.0000055605 | $510,911 | - |
| Aug-26 2024 | $0.0000052978 | $0.0000024882 | $0.0000052978 | $0.0000024882 | $495,597 | - |
| Aug-25 2024 | $0.0000026198 | $0.0000013113 | $0.0000026198 | $0.0000013113 | $455,190 | - |
| Aug-24 2024 | $0.000001193 | $0.0000007908 | $0.000001193 | $0.0000007908 | $324,322 | - |
| Aug-23 2024 | $0.0000007264 | $0.0000004394 | $0.0000007264 | $0.0000004394 | $350,316 | - |
| Aug-22 2024 | $0.0000004482 | $0.0000003657 | $0.0000004508 | $0.0000003728 | $279,557 | - |