Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HARRIS DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0081547 | $0.00133255 | $0.00980151 | $0.00146714 | $282,584 | - |
| Dec-05 2025 | $0.00134345 | $0.00022636 | $0.044761 | $0.044761 | $340,740 | - |
| Dec-04 2025 | $0.045803 | $0.00836725 | $0.054461 | $0.00836725 | $300,720 | - |
| Dec-03 2025 | $0.00814617 | $0.0011931 | $0.00885198 | $0.0011931 | $299,926 | - |
| Dec-02 2025 | $0.0011175 | $0.0001847 | $0.00124645 | $0.0001847 | $344,248 | - |
| Dec-01 2025 | $0.031981 | $0.0065268 | $0.033717 | $0.0065268 | $279,811 | - |
| Nov-30 2025 | $0.00605902 | $0.00133136 | $0.00621801 | $0.00133136 | $305,602 | - |
| Nov-29 2025 | $0.00094323 | $0.00019666 | $0.00098778 | $0.00019666 | $316,711 | - |
| Nov-28 2025 | $0.00132546 | $0.00132546 | $0.028074 | $0.00608639 | $298,200 | - |
| Nov-27 2025 | $0.00522349 | $0.00119419 | $0.00522349 | $0.00119419 | $304,821 | - |
| Nov-26 2025 | $0.00088978 | $0.00027759 | $0.00088978 | $0.00027759 | $325,844 | - |
| Nov-25 2025 | $0.00013532 | $0.00013532 | $0.021302 | $0.00572557 | $293,924 | - |
| Nov-24 2025 | $0.00322971 | $0.00089433 | $0.00343213 | $0.00089433 | $292,086 | - |
| Nov-23 2025 | $0.00062173 | $0.00014076 | $0.00062173 | $0.00014076 | $323,668 | - |
| Nov-22 2025 | $0.00009531 | $0.00008362 | $0.020925 | $0.00444109 | $275,104 | - |