Cap Mercado NZ$4.47T
-0.45%
Volumen 24h NZ$390.57B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2023 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | - | - |
Jul-11 2023 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | - | - |
Jul-10 2023 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | - | - |
Jul-09 2023 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | - | - |
Jul-08 2023 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | - | - |
Jul-07 2023 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | NZ$0.00369336 | - | - |
Jul-06 2023 | NZ$0.00369336 | NZ$0.00366389 | NZ$0.00376607 | NZ$0.00368321 | - | - |
Jul-05 2023 | NZ$0.00368212 | NZ$0.00368212 | NZ$0.00378183 | NZ$0.00378183 | NZ$189 | - |
Jul-04 2023 | NZ$0.00378527 | NZ$0.00378363 | NZ$0.00382536 | NZ$0.00379774 | NZ$56 | - |
Jul-03 2023 | NZ$0.00379774 | NZ$0.00379774 | NZ$0.00379774 | NZ$0.00379774 | - | - |
Jul-02 2023 | NZ$0.00379774 | NZ$0.00379774 | NZ$0.00379774 | NZ$0.00379774 | - | - |
Jul-01 2023 | NZ$0.00379774 | NZ$0.00379774 | NZ$0.00379774 | NZ$0.00379774 | - | - |
Jun-30 2023 | NZ$0.00379542 | NZ$0.00363837 | NZ$0.003796 | NZ$0.0036895 | NZ$270 | - |
Jun-29 2023 | NZ$0.0036895 | NZ$0.0036895 | NZ$0.0036895 | NZ$0.0036895 | - | - |
Jun-28 2023 | NZ$0.00370773 | NZ$0.00366884 | NZ$0.00386254 | NZ$0.00386254 | NZ$18 | - |
Análisis de precios históricos y de mercado de Harpoon (HRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.