Cap Mercado €2.52T
-0.47%
Volumen 24h €220.69B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €0.00208047 | €0.00208047 | €0.00208047 | €0.00208047 | - | - |
Jul-11 2023 | €0.00208047 | €0.00208047 | €0.00208047 | €0.00208047 | - | - |
Jul-10 2023 | €0.00208047 | €0.00208047 | €0.00208047 | €0.00208047 | - | - |
Jul-09 2023 | €0.00208047 | €0.00208047 | €0.00208047 | €0.00208047 | - | - |
Jul-08 2023 | €0.00208047 | €0.00208047 | €0.00208047 | €0.00208047 | - | - |
Jul-07 2023 | €0.00208047 | €0.00208047 | €0.00208047 | €0.00208047 | - | - |
Jul-06 2023 | €0.00208047 | €0.00206387 | €0.00212143 | €0.00207475 | - | - |
Jul-05 2023 | €0.00207414 | €0.00207414 | €0.00213031 | €0.00213031 | €107 | - |
Jul-04 2023 | €0.00213225 | €0.00213132 | €0.00215483 | €0.00213927 | €32 | - |
Jul-03 2023 | €0.00213927 | €0.00213927 | €0.00213927 | €0.00213927 | - | - |
Jul-02 2023 | €0.00213927 | €0.00213927 | €0.00213927 | €0.00213927 | - | - |
Jul-01 2023 | €0.00213927 | €0.00213927 | €0.00213927 | €0.00213927 | - | - |
Jun-30 2023 | €0.00213796 | €0.0020495 | €0.00213829 | €0.0020783 | €152 | - |
Jun-29 2023 | €0.0020783 | €0.0020783 | €0.0020783 | €0.0020783 | - | - |
Jun-28 2023 | €0.00208857 | €0.00206666 | €0.00217577 | €0.00217577 | €10 | - |
Análisis de precios históricos y de mercado de Harpoon (HRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92071 EUR.