Cap Mercado NZ$4.21T
2.38%
Volumen 24h NZ$178.90B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2022 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | - | - |
Dec-13 2022 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | - | - |
Dec-12 2022 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | - | - |
Dec-11 2022 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | - | - |
Dec-10 2022 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | - | - |
Dec-09 2022 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009791 | - | - |
Dec-08 2022 | NZ$0.0000009791 | NZ$0.0000009791 | NZ$0.0000009794 | NZ$0.0000009794 | - | - |
Dec-07 2022 | NZ$0.0000009794 | NZ$0.000000971 | NZ$0.0000010029 | NZ$0.0000009983 | - | - |
Dec-06 2022 | NZ$0.0000009975 | NZ$0.0000009914 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$4 | - |
Dec-05 2022 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010403 | - | - |
Dec-04 2022 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010403 | - | - |
Dec-03 2022 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010403 | - | - |
Dec-02 2022 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010403 | - | - |
Dec-01 2022 | NZ$0.0000010403 | NZ$0.0000010403 | NZ$0.0000010442 | NZ$0.0000010442 | - | - |
Nov-30 2022 | NZ$0.0000010442 | NZ$0.0000010169 | NZ$0.0000010559 | NZ$0.000001022 | - | - |
Análisis de precios históricos y de mercado de Hare (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 310 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.