Cap Mercado Rp40,646.37T
1.89%
Volumen 24h Rp1,730.27T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-14 2022 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | - | - |
Dec-13 2022 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | - | - |
Dec-12 2022 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | - | - |
Dec-11 2022 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | - | - |
Dec-10 2022 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | - | - |
Dec-09 2022 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | Rp0.00944387 | - | - |
Dec-08 2022 | Rp0.00944387 | Rp0.00944387 | Rp0.00944694 | Rp0.00944694 | - | - |
Dec-07 2022 | Rp0.00944694 | Rp0.00936647 | Rp0.00967322 | Rp0.00962979 | - | - |
Dec-06 2022 | Rp0.00962115 | Rp0.00956297 | Rp0.010034 | Rp0.010034 | Rp36,379 | - |
Dec-05 2022 | Rp0.010034 | Rp0.010034 | Rp0.010034 | Rp0.010034 | - | - |
Dec-04 2022 | Rp0.010034 | Rp0.010034 | Rp0.010034 | Rp0.010034 | - | - |
Dec-03 2022 | Rp0.010034 | Rp0.010034 | Rp0.010034 | Rp0.010034 | - | - |
Dec-02 2022 | Rp0.010034 | Rp0.010034 | Rp0.010034 | Rp0.010034 | - | - |
Dec-01 2022 | Rp0.010034 | Rp0.010034 | Rp0.010072 | Rp0.010072 | - | - |
Nov-30 2022 | Rp0.010072 | Rp0.00980908 | Rp0.010184 | Rp0.00985817 | - | - |
Análisis de precios históricos y de mercado de Hare (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 310 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.