Cap Mercado NZ$4.49T
6.42%
Volumen 24h NZ$552.82B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | - | - |
Jan-08 2024 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | - | - |
Jan-07 2024 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | - | - |
Jan-06 2024 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | - | - |
Jan-05 2024 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | - | - |
Jan-04 2024 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | - | - |
Jan-03 2024 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | NZ$3,639.63 | - | - |
Jan-02 2024 | NZ$3,639.63 | NZ$3,639.63 | NZ$4,012.73 | NZ$4,012.73 | NZ$110 | - |
Jan-01 2024 | NZ$4,012.73 | NZ$4,012.73 | NZ$4,012.73 | NZ$4,012.73 | - | - |
Dec-31 2023 | NZ$4,012.73 | NZ$4,012.73 | NZ$4,012.73 | NZ$4,012.73 | - | - |
Dec-30 2023 | NZ$4,012.73 | NZ$4,012.73 | NZ$4,012.73 | NZ$4,012.73 | - | - |
Dec-29 2023 | NZ$4,379.43 | NZ$3,262.54 | NZ$4,379.43 | NZ$3,262.54 | NZ$1,202 | - |
Dec-28 2023 | NZ$3,262.54 | NZ$3,262.54 | NZ$3,262.54 | NZ$3,262.54 | - | - |
Dec-27 2023 | NZ$3,262.54 | NZ$3,262.54 | NZ$3,262.54 | NZ$3,262.54 | - | - |
Dec-26 2023 | NZ$3,262.54 | NZ$3,262.54 | NZ$3,262.54 | NZ$3,262.54 | - | - |
Análisis de precios históricos y de mercado de Harbinger (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 190 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6406 NZD.