Cap Mercado HK$21.26T
4.79%
Volumen 24h HK$2.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | - | - |
Jan-08 2024 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | - | - |
Jan-07 2024 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | - | - |
Jan-06 2024 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | - | - |
Jan-05 2024 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | - | - |
Jan-04 2024 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | - | - |
Jan-03 2024 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | HK$17,312.62 | - | - |
Jan-02 2024 | HK$17,312.62 | HK$17,312.62 | HK$19,087.32 | HK$19,087.32 | HK$523 | - |
Jan-01 2024 | HK$19,087.32 | HK$19,087.32 | HK$19,087.32 | HK$19,087.32 | - | - |
Dec-31 2023 | HK$19,087.32 | HK$19,087.32 | HK$19,087.32 | HK$19,087.32 | - | - |
Dec-30 2023 | HK$19,087.32 | HK$19,087.32 | HK$19,087.32 | HK$19,087.32 | - | - |
Dec-29 2023 | HK$20,831.59 | HK$15,518.91 | HK$20,831.59 | HK$15,518.91 | HK$5,719 | - |
Dec-28 2023 | HK$15,518.91 | HK$15,518.91 | HK$15,518.91 | HK$15,518.91 | - | - |
Dec-27 2023 | HK$15,518.91 | HK$15,518.91 | HK$15,518.91 | HK$15,518.91 | - | - |
Dec-26 2023 | HK$15,518.91 | HK$15,518.91 | HK$15,518.91 | HK$15,518.91 | - | - |
Análisis de precios históricos y de mercado de Harbinger (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 190 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.