Cap Mercado ₨690.21T
1.39%
Volumen 24h ₨30.49T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-28 2023 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | - | - |
Mar-27 2023 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | - | - |
Mar-26 2023 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | - | - |
Mar-25 2023 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | - | - |
Mar-24 2023 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | - | - |
Mar-23 2023 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | - | - |
Mar-22 2023 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | ₨0.0035696 | - | - |
Mar-21 2023 | ₨0.0035696 | ₨0.00351184 | ₨0.00357778 | ₨0.00351577 | - | - |
Mar-20 2023 | ₨0.00351559 | ₨0.00351305 | ₨0.004193 | ₨0.00418976 | ₨25,057 | - |
Mar-19 2023 | ₨0.00418979 | ₨0.00418586 | ₨0.0043625 | ₨0.00435511 | ₨2,768 | - |
Mar-18 2023 | ₨0.00435515 | ₨0.00359029 | ₨0.00454991 | ₨0.00360153 | ₨103,844 | - |
Mar-17 2023 | ₨0.00360171 | ₨0.00345636 | ₨0.00360458 | ₨0.00346081 | ₨20,965 | - |
Mar-16 2023 | ₨0.00346092 | ₨0.00345728 | ₨0.00346811 | ₨0.00346663 | ₨8 | - |
Mar-15 2023 | ₨0.00346649 | ₨0.00340275 | ₨0.00383678 | ₨0.00379986 | ₨40,642 | - |
Mar-14 2023 | ₨0.00380001 | ₨0.00317871 | ₨0.00380161 | ₨0.00318825 | ₨4,150 | - |
Análisis de precios históricos y de mercado de HAPY Coin (HAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 967 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.