Cap Mercado Rp39,537.42T
1.02%
Volumen 24h Rp1,753.65T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2023 | Rp0.204674 | Rp0.204674 | Rp0.204674 | Rp0.204674 | - | - |
Mar-27 2023 | Rp0.204674 | Rp0.204674 | Rp0.204674 | Rp0.204674 | - | - |
Mar-26 2023 | Rp0.204674 | Rp0.204674 | Rp0.204674 | Rp0.204674 | - | - |
Mar-25 2023 | Rp0.204674 | Rp0.204674 | Rp0.204674 | Rp0.204674 | - | - |
Mar-24 2023 | Rp0.204674 | Rp0.204674 | Rp0.204674 | Rp0.204674 | - | - |
Mar-23 2023 | Rp0.204674 | Rp0.204674 | Rp0.204674 | Rp0.204674 | - | - |
Mar-22 2023 | Rp0.204674 | Rp0.204674 | Rp0.204674 | Rp0.204674 | - | - |
Mar-21 2023 | Rp0.204674 | Rp0.201362 | Rp0.205144 | Rp0.201588 | - | - |
Mar-20 2023 | Rp0.201577 | Rp0.201432 | Rp0.240419 | Rp0.240233 | Rp1,436,704 | - |
Mar-19 2023 | Rp0.240235 | Rp0.240009 | Rp0.250138 | Rp0.249714 | Rp158,729 | - |
Mar-18 2023 | Rp0.249717 | Rp0.20586 | Rp0.260883 | Rp0.206505 | Rp5,954,249 | - |
Mar-17 2023 | Rp0.206515 | Rp0.198182 | Rp0.20668 | Rp0.198437 | Rp1,202,124 | - |
Mar-16 2023 | Rp0.198443 | Rp0.198234 | Rp0.198855 | Rp0.19877 | Rp479 | - |
Mar-15 2023 | Rp0.198762 | Rp0.195107 | Rp0.219994 | Rp0.217877 | Rp2,330,312 | - |
Mar-14 2023 | Rp0.217886 | Rp0.182262 | Rp0.217978 | Rp0.182808 | Rp237,934 | - |
Análisis de precios históricos y de mercado de HAPY Coin (HAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 967 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.