Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-27 2023 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | - | - |
Feb-26 2023 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | - | - |
Feb-25 2023 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | - | - |
Feb-24 2023 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | - | - |
Feb-23 2023 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | - | - |
Feb-22 2023 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | MX$0.0063416 | - | - |
Feb-21 2023 | MX$0.0063416 | MX$0.00633472 | MX$0.00635248 | MX$0.00634426 | - | - |
Feb-20 2023 | MX$0.00634579 | MX$0.00622953 | MX$0.00636237 | MX$0.00623716 | MX$1,452 | - |
Feb-19 2023 | MX$0.00623882 | MX$0.00618702 | MX$0.00624902 | MX$0.00618767 | MX$1,602 | - |
Feb-18 2023 | MX$0.00618767 | MX$0.00618767 | MX$0.00619051 | MX$0.00619051 | - | - |
Feb-17 2023 | MX$0.00618939 | MX$0.00617245 | MX$0.00620151 | MX$0.00618357 | - | - |
Feb-16 2023 | MX$0.00618108 | MX$0.00617963 | MX$0.00618569 | MX$0.00617986 | MX$27 | - |
Feb-15 2023 | MX$0.00617986 | MX$0.00616482 | MX$0.00618808 | MX$0.00617511 | - | - |
Feb-14 2023 | MX$0.00617746 | MX$0.00615982 | MX$0.00618702 | MX$0.00615982 | MX$271 | - |
Feb-13 2023 | MX$0.00616082 | MX$0.00615085 | MX$0.00618191 | MX$0.00617229 | - | - |
Análisis de precios históricos y de mercado de HappyLand (HPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.