Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-27 2023 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | - | - |
Feb-26 2023 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | - | - |
Feb-25 2023 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | - | - |
Feb-24 2023 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | - | - |
Feb-23 2023 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | - | - |
Feb-22 2023 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | HK$0.00292032 | - | - |
Feb-21 2023 | HK$0.00292032 | HK$0.00291716 | HK$0.00292533 | HK$0.00292155 | - | - |
Feb-20 2023 | HK$0.00292225 | HK$0.00286871 | HK$0.00292989 | HK$0.00287223 | HK$668 | - |
Feb-19 2023 | HK$0.00287299 | HK$0.00284914 | HK$0.00287769 | HK$0.00284944 | HK$738 | - |
Feb-18 2023 | HK$0.00284944 | HK$0.00284944 | HK$0.00285075 | HK$0.00285075 | - | - |
Feb-17 2023 | HK$0.00285023 | HK$0.00284243 | HK$0.00285581 | HK$0.00284755 | - | - |
Feb-16 2023 | HK$0.0028464 | HK$0.00284574 | HK$0.00284853 | HK$0.00284584 | HK$12 | - |
Feb-15 2023 | HK$0.00284584 | HK$0.00283892 | HK$0.00284963 | HK$0.00284365 | - | - |
Feb-14 2023 | HK$0.00284474 | HK$0.00283662 | HK$0.00284914 | HK$0.00283662 | HK$125 | - |
Feb-13 2023 | HK$0.00283707 | HK$0.00283248 | HK$0.00284678 | HK$0.00284236 | - | - |
Análisis de precios históricos y de mercado de HappyLand (HPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 377 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.