Cap Mercado MX$41.86T
-0.11%
Volumen 24h MX$2.22T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.00589033 | MX$0.00587643 | MX$0.00590325 | MX$0.00589039 | - | - |
Nov-30 2022 | MX$0.00589039 | MX$0.00587368 | MX$0.00593387 | MX$0.00593387 | MX$35 | - |
Nov-29 2022 | MX$0.00593387 | MX$0.00592618 | MX$0.00593387 | MX$0.00592618 | - | - |
Nov-28 2022 | MX$0.00592832 | MX$0.00590774 | MX$0.0059394 | MX$0.00592196 | - | - |
Nov-27 2022 | MX$0.00592196 | MX$0.00591182 | MX$0.00596699 | MX$0.0059602 | MX$9 | - |
Nov-26 2022 | MX$0.00595573 | MX$0.00593313 | MX$0.00602866 | MX$0.00600917 | MX$34 | - |
Nov-25 2022 | MX$0.00601087 | MX$0.00598875 | MX$0.00625358 | MX$0.00623025 | MX$145 | - |
Nov-24 2022 | MX$0.00623025 | MX$0.00622168 | MX$0.00761016 | MX$0.0066001 | MX$10,955 | - |
Nov-23 2022 | MX$0.00660434 | MX$0.00621827 | MX$0.0084509 | MX$0.00844274 | MX$21,189 | - |
Nov-22 2022 | MX$0.00843558 | MX$0.00841743 | MX$0.00888012 | MX$0.00888012 | MX$333 | - |
Nov-21 2022 | MX$0.00888012 | MX$0.00885698 | MX$0.00890365 | MX$0.00888628 | - | - |
Nov-20 2022 | MX$0.00886909 | MX$0.00886254 | MX$0.00899697 | MX$0.00899697 | MX$31 | - |
Nov-19 2022 | MX$0.00899697 | MX$0.00896856 | MX$0.00902088 | MX$0.00898535 | - | - |
Nov-18 2022 | MX$0.00898431 | MX$0.00669498 | MX$0.00929329 | MX$0.00748129 | MX$19,351 | - |
Nov-17 2022 | MX$0.00749275 | MX$0.00678358 | MX$0.00984384 | MX$0.00869489 | MX$9,630 | - |
Análisis de precios históricos y de mercado de Hangout (HOPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.