Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00272446 | HK$0.00271803 | HK$0.00273044 | HK$0.0027245 | - | - |
Nov-30 2022 | HK$0.0027245 | HK$0.00271677 | HK$0.00274461 | HK$0.00274461 | HK$16 | - |
Nov-29 2022 | HK$0.00274461 | HK$0.00274105 | HK$0.00274461 | HK$0.00274105 | - | - |
Nov-28 2022 | HK$0.00274204 | HK$0.00273252 | HK$0.00274716 | HK$0.0027391 | - | - |
Nov-27 2022 | HK$0.0027391 | HK$0.00273441 | HK$0.00275993 | HK$0.00275678 | HK$4 | - |
Nov-26 2022 | HK$0.00275471 | HK$0.00274426 | HK$0.00278845 | HK$0.00277943 | HK$16 | - |
Nov-25 2022 | HK$0.00278022 | HK$0.00276999 | HK$0.00289248 | HK$0.00288169 | HK$67 | - |
Nov-24 2022 | HK$0.00288169 | HK$0.00287773 | HK$0.00351994 | HK$0.00305276 | HK$5,067 | - |
Nov-23 2022 | HK$0.00305472 | HK$0.00287615 | HK$0.00390881 | HK$0.00390504 | HK$9,801 | - |
Nov-22 2022 | HK$0.00390173 | HK$0.00389333 | HK$0.00410734 | HK$0.00410734 | HK$154 | - |
Nov-21 2022 | HK$0.00410734 | HK$0.00409664 | HK$0.00411822 | HK$0.00411019 | - | - |
Nov-20 2022 | HK$0.00410224 | HK$0.00409921 | HK$0.00416139 | HK$0.00416139 | HK$15 | - |
Nov-19 2022 | HK$0.00416139 | HK$0.00414825 | HK$0.00417245 | HK$0.00415601 | - | - |
Nov-18 2022 | HK$0.00415553 | HK$0.00309664 | HK$0.00429844 | HK$0.00346034 | HK$8,950 | - |
Nov-17 2022 | HK$0.00346563 | HK$0.00313762 | HK$0.00455309 | HK$0.00402166 | HK$4,454 | - |
Análisis de precios históricos y de mercado de Hangout (HOPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.