Cap Mercado NZ$3.73T
-1.12%
Volumen 24h NZ$207.76B
7.15%
BTC % 49.95%
-0.18%
ETH % 16.38%
-0.12%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | - | - |
Oct-26 2022 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | - | - |
Oct-25 2022 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | - | - |
Oct-24 2022 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | - | - |
Oct-23 2022 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | - | - |
Oct-22 2022 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | NZ$360,754,921,190,035 | - | - |
Oct-21 2022 | NZ$360,754,921,190,035 | NZ$358,976,156,798,429 | NZ$364,182,617,953,067 | NZ$363,544,394,421,486 | - | - |
Oct-20 2022 | NZ$363,177,115,995,183 | NZ$361,561,307,067,323 | NZ$379,832,172,849,908 | NZ$379,475,510,990,798 | NZ$3 | - |
Oct-19 2022 | NZ$379,629,228,851,426 | NZ$377,192,079,157,968 | NZ$382,504,260,799,049 | NZ$381,476,353,620,036 | - | - |
Oct-18 2022 | NZ$381,476,353,620,036 | NZ$352,141,937,193,762 | NZ$385,458,855,047,049 | NZ$358,457,818,486,025 | NZ$1 | - |
Oct-17 2022 | NZ$358,457,818,486,025 | NZ$356,760,673,567,699 | NZ$376,494,708,391,759 | NZ$370,862,684,999,461 | NZ$17 | - |
Oct-16 2022 | NZ$370,862,684,999,461 | NZ$367,833,136,903,868 | NZ$383,217,189,087,702 | NZ$378,595,235,659,949 | NZ$3 | - |
Oct-15 2022 | NZ$378,595,235,659,949 | NZ$377,905,662,323,663 | NZ$444,068,524,303,271 | NZ$442,044,912,814,121 | NZ$9 | - |
Oct-14 2022 | NZ$442,044,912,814,121 | NZ$383,775,590,642,365 | NZ$522,806,109,166,992 | NZ$383,775,590,642,365 | NZ$1,336 | - |
Oct-13 2022 | NZ$383,775,590,642,365 | NZ$365,246,095,926,007 | NZ$387,058,098,522,660 | NZ$383,653,000,408,774 | - | - |
Análisis de precios históricos y de mercado de Hamtaro (HAMTARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 541 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63617 NZD.