Cap Mercado £1.90T
0.41%
Volumen 24h £54.94B
BTC % 49.89%
0.54%
ETH % 16.83%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | - | - |
Oct-26 2022 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | - | - |
Oct-25 2022 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | - | - |
Oct-24 2022 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | - | - |
Oct-23 2022 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | - | - |
Oct-22 2022 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | £174,312,953,785,009 | - | - |
Oct-21 2022 | £174,312,953,785,009 | £173,453,473,686,537 | £175,969,180,526,067 | £175,660,797,681,010 | - | - |
Oct-20 2022 | £175,483,332,638,706 | £174,702,590,892,929 | £183,530,879,561,219 | £183,358,544,331,643 | £2 | - |
Oct-19 2022 | £183,432,819,172,433 | £182,255,214,275,232 | £184,822,004,133,135 | £184,325,330,280,428 | - | - |
Oct-18 2022 | £184,325,330,280,428 | £170,151,251,218,787 | £186,249,632,753,990 | £173,203,018,108,559 | £1 | - |
Oct-17 2022 | £173,203,018,108,559 | £172,382,975,674,380 | £181,918,252,113,385 | £179,196,918,111,733 | £8 | - |
Oct-16 2022 | £179,196,918,111,733 | £177,733,072,586,259 | £185,166,483,524,912 | £182,933,204,623,017 | £1 | - |
Oct-15 2022 | £182,933,204,623,017 | £182,600,010,096,653 | £214,569,203,654,681 | £213,591,416,034,145 | £4 | - |
Oct-14 2022 | £213,591,416,034,145 | £185,436,297,236,864 | £252,614,370,013,654 | £185,436,297,236,864 | £645 | - |
Oct-13 2022 | £185,436,297,236,864 | £176,483,041,809,337 | £187,022,370,248,840 | £185,377,062,935,495 | - | - |
Análisis de precios históricos y de mercado de Hamtaro (HAMTARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 541 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.