Cap Mercado $3.99T 2.18%
Volumen 24h $371.19B -41.37%
BTC % 59.26% -0.94%
ETH % 9.59% 4.17%
Monedas 32.440 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Hamster Kombat HMSTR

Precios Históricos de Hamster Kombat (HMSTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00078245 $0.00071555 $0.00078245 $0.00073692 $16,987,229 $50,370,524
Jul-14 2025 $0.00074204 $0.00073427 $0.00078513 $0.00073476 $19,052,901 $47,768,972
Jul-13 2025 $0.00073376 $0.00073376 $0.00075051 $0.00073709 $14,362,476 $47,236,111
Jul-12 2025 $0.0007338 $0.00072376 $0.00078076 $0.00077577 $13,683,295 $47,238,481
Jul-11 2025 $0.00078293 $0.00078293 $0.00082748 $0.00079936 $24,982,011 $50,401,363
Jul-10 2025 $0.00080781 $0.0007002 $0.00080781 $0.00070123 $24,391,130 $52,003,304
Jul-09 2025 $0.00070077 $0.00065945 $0.00070416 $0.00066467 $13,375,498 $45,112,181
Jul-08 2025 $0.00066405 $0.00065156 $0.00066979 $0.0006668 $11,141,743 $42,748,617
Jul-07 2025 $0.00066564 $0.00066189 $0.00068817 $0.00068409 $13,510,896 $42,850,743
Jul-06 2025 $0.00068639 $0.0006638 $0.00069321 $0.00067178 $18,987,950 $44,186,764
Jul-05 2025 $0.00067154 $0.0006552 $0.00067154 $0.00066696 $9,408,678 $43,230,642
Jul-04 2025 $0.00066751 $0.00065619 $0.00070583 $0.00070383 $12,829,543 $42,971,140
Jul-03 2025 $0.00070523 $0.00069967 $0.00072357 $0.00070872 $12,917,320 $45,399,632
Jul-02 2025 $0.00070828 $0.00065066 $0.0007129 $0.00065563 $16,848,048 $45,595,943
Jul-01 2025 $0.00065555 $0.00065521 $0.00069234 $0.00069234 $12,625,109 $42,201,051

Análisis de precios históricos y de mercado de Hamster Kombat (HMSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 26-09-2024.