Cap Mercado $2.56T
2.42%
Volumen 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Hamster Kombat (HMSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013594 | $0.0001333 | $0.00013849 | $0.00013849 | $1,863,676 | $8,751,395 |
| Apr-04 2026 | $0.00013831 | $0.00013711 | $0.00014131 | $0.00014131 | $2,169,989 | $8,903,801 |
| Apr-03 2026 | $0.00014159 | $0.00013717 | $0.00014384 | $0.00013717 | $3,323,660 | $9,115,202 |
| Apr-02 2026 | $0.00013738 | $0.00013233 | $0.00013996 | $0.00013735 | $5,169,240 | $8,843,901 |
| Apr-01 2026 | $0.00013602 | $0.00013141 | $0.00013602 | $0.00013231 | $2,453,226 | $8,756,866 |
| Mar-31 2026 | $0.00013228 | $0.00013105 | $0.00013406 | $0.00013295 | $2,087,222 | $8,515,814 |
| Mar-30 2026 | $0.00013241 | $0.00013084 | $0.00013859 | $0.00013084 | $2,808,494 | $8,523,936 |
| Mar-29 2026 | $0.00013088 | $0.00013004 | $0.00013317 | $0.00013252 | $1,845,625 | $8,425,785 |
| Mar-28 2026 | $0.00013313 | $0.00013313 | $0.00013537 | $0.00013507 | $1,657,597 | $8,570,881 |
| Mar-27 2026 | $0.00013486 | $0.00013402 | $0.00013979 | $0.00013975 | $2,034,511 | $8,682,166 |
| Mar-26 2026 | $0.00014012 | $0.00013813 | $0.0001447 | $0.0001447 | $2,065,806 | $9,020,361 |
| Mar-25 2026 | $0.00014471 | $0.00014417 | $0.00014581 | $0.00014532 | $2,066,263 | $9,315,953 |
| Mar-24 2026 | $0.00014533 | $0.00014367 | $0.00014789 | $0.00014789 | $2,050,476 | $9,356,219 |
| Mar-23 2026 | $0.00014778 | $0.00014364 | $0.00014967 | $0.00014458 | $2,367,086 | $9,513,900 |
| Mar-22 2026 | $0.00014439 | $0.00014325 | $0.00015001 | $0.0001497 | $2,136,127 | $9,295,239 |