Cap Mercado NZ$3.75T
-0.9%
Volumen 24h NZ$197.15B
-5.62%
BTC % 49.99%
0.2%
ETH % 16.44%
-0.36%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2023 | NZ$0.00456864 | NZ$0.00456864 | NZ$0.00456864 | NZ$0.00456864 | NZ$40 | - |
Jul-07 2023 | NZ$0.00456687 | NZ$0.0045041 | NZ$0.00457715 | NZ$0.0045041 | NZ$40 | - |
Jul-06 2023 | NZ$0.00451069 | NZ$0.00451069 | NZ$0.00480486 | NZ$0.00469915 | NZ$157 | - |
Jul-05 2023 | NZ$0.00469776 | NZ$0.00469116 | NZ$0.00513457 | NZ$0.00513457 | NZ$1,752 | - |
Jul-04 2023 | NZ$0.00524602 | NZ$0.00522803 | NZ$0.00524602 | NZ$0.00523205 | NZ$403 | - |
Jul-03 2023 | NZ$0.00522595 | NZ$0.00522595 | NZ$0.00591528 | NZ$0.00582936 | NZ$403 | - |
Jul-02 2023 | NZ$0.00582529 | NZ$0.00574367 | NZ$0.00728233 | NZ$0.00728233 | NZ$7,041 | - |
Jul-01 2023 | NZ$0.00727254 | NZ$0.00724981 | NZ$0.00758635 | NZ$0.00758635 | NZ$138 | - |
Jun-30 2023 | NZ$0.00758172 | NZ$0.00726799 | NZ$0.00758288 | NZ$0.00752704 | NZ$1,504 | - |
Jun-29 2023 | NZ$0.00752343 | NZ$0.00751237 | NZ$0.00765252 | NZ$0.0076501 | NZ$232 | - |
Jun-28 2023 | NZ$0.00768791 | NZ$0.00765382 | NZ$0.00807402 | NZ$0.00807402 | NZ$1,120 | - |
Jun-27 2023 | NZ$0.00812954 | NZ$0.00798014 | NZ$0.0081923 | NZ$0.00800019 | NZ$289 | - |
Jun-26 2023 | NZ$0.00798781 | NZ$0.00798781 | NZ$0.00900089 | NZ$0.00879664 | NZ$9,146 | - |
Jun-25 2023 | NZ$0.00879803 | NZ$0.00873709 | NZ$0.00993897 | NZ$0.00970111 | NZ$563 | - |
Jun-24 2023 | NZ$0.00970344 | NZ$0.00967305 | NZ$0.012962 | NZ$0.012962 | NZ$10,446 | - |
Análisis de precios históricos y de mercado de Ham the Astrochimp (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.