Cap Mercado R$14.10T
-0.22%
Volumen 24h R$929.86B
-1.09%
BTC % 48.89%
-0.2%
ETH % 16.76%
-1.37%
Monedas
27.379
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2023 | R$0.014426 | R$0.014426 | R$0.014426 | R$0.014426 | R$125 | - |
Jul-07 2023 | R$0.014421 | R$0.014222 | R$0.014453 | R$0.014222 | R$125 | - |
Jul-06 2023 | R$0.014243 | R$0.014243 | R$0.015172 | R$0.014838 | R$495 | - |
Jul-05 2023 | R$0.014834 | R$0.014813 | R$0.016213 | R$0.016213 | R$5,532 | - |
Jul-04 2023 | R$0.016565 | R$0.016508 | R$0.016565 | R$0.016521 | R$1,272 | - |
Jul-03 2023 | R$0.016502 | R$0.016502 | R$0.018679 | R$0.018407 | R$1,272 | - |
Jul-02 2023 | R$0.018394 | R$0.018137 | R$0.022995 | R$0.022995 | R$22,234 | - |
Jul-01 2023 | R$0.022964 | R$0.022893 | R$0.023955 | R$0.023955 | R$435 | - |
Jun-30 2023 | R$0.023941 | R$0.02295 | R$0.023944 | R$0.023768 | R$4,748 | - |
Jun-29 2023 | R$0.023757 | R$0.023722 | R$0.024164 | R$0.024157 | R$732 | - |
Jun-28 2023 | R$0.024276 | R$0.024168 | R$0.025495 | R$0.025495 | R$3,535 | - |
Jun-27 2023 | R$0.025671 | R$0.025199 | R$0.025869 | R$0.025262 | R$911 | - |
Jun-26 2023 | R$0.025223 | R$0.025223 | R$0.028422 | R$0.027777 | R$28,880 | - |
Jun-25 2023 | R$0.027782 | R$0.027589 | R$0.031384 | R$0.030633 | R$1,777 | - |
Jun-24 2023 | R$0.030641 | R$0.030545 | R$0.040932 | R$0.040932 | R$32,984 | - |
Análisis de precios históricos y de mercado de Ham the Astrochimp (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 18 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1607 BRL.