Cap Mercado $3.27T
-3.13%
Volumen 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Monedas
34.074
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de 哈喽 (哈喽), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006444 | $0.00006444 | $0.00007392 | $0.00007392 | $3,172 | - |
| Jan-18 2026 | $0.00007635 | $0.00006247 | $0.00007728 | $0.00006257 | $7,998 | - |
| Jan-17 2026 | $0.00006326 | $0.0000626 | $0.00006337 | $0.0000626 | - | - |
| Jan-16 2026 | $0.0000626 | $0.00006248 | $0.00006389 | $0.00006319 | - | - |
| Jan-15 2026 | $0.00006319 | $0.00006218 | $0.00006438 | $0.00006364 | - | - |
| Jan-14 2026 | $0.00006364 | $0.00006299 | $0.00006947 | $0.00006403 | $4,389 | - |
| Jan-13 2026 | $0.00006404 | $0.00006114 | $0.00007047 | $0.00006973 | - | - |
| Jan-12 2026 | $0.00006973 | $0.00006973 | $0.00007922 | $0.00007769 | $2,263 | - |
| Jan-11 2026 | $0.00007769 | $0.00007126 | $0.00008281 | $0.00007463 | $8,230 | - |
| Jan-10 2026 | $0.00007707 | $0.00006831 | $0.00008124 | $0.00006831 | $12,899 | - |
| Jan-09 2026 | $0.00006678 | $0.00006157 | $0.00007997 | $0.00006255 | $12,094 | - |
| Jan-08 2026 | $0.00006313 | $0.00005328 | $0.00006411 | $0.0000626 | $7,779 | - |
| Jan-07 2026 | $0.00006253 | $0.00004942 | $0.00007998 | $0.00004942 | - | - |
| Jan-06 2026 | $0.00004942 | $0.00004941 | $0.00005833 | $0.00005765 | $2,364 | - |
| Jan-05 2026 | $0.00005765 | $0.00005706 | $0.00005798 | $0.00005798 | - | - |