Cap Mercado $3.27T
-1.94%
Volumen 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020616 | $0.00020616 | $0.00020824 | $0.00020792 | - | - |
| Dec-04 2025 | $0.00020794 | $0.00020525 | $0.00020794 | $0.00020525 | - | - |
| Dec-03 2025 | $0.00020515 | $0.00020391 | $0.00020515 | $0.00020391 | - | - |
| Dec-02 2025 | $0.00020391 | $0.00020178 | $0.00020391 | $0.00020178 | - | - |
| Dec-01 2025 | $0.00020178 | $0.00019957 | $0.00020178 | $0.00020157 | - | - |
| Nov-30 2025 | $0.00020453 | $0.00020222 | $0.00020453 | $0.00020222 | - | - |
| Nov-29 2025 | $0.00020222 | $0.00020222 | $0.00020232 | $0.00020232 | - | - |
| Nov-28 2025 | $0.00020232 | $0.00020232 | $0.00020411 | $0.00020411 | - | - |
| Nov-27 2025 | $0.00020411 | $0.00020411 | $0.00020436 | $0.00020436 | - | - |
| Nov-26 2025 | $0.00020436 | $0.00020314 | $0.00020436 | $0.00020314 | - | - |
| Nov-25 2025 | $0.00020314 | $0.00020055 | $0.00020322 | $0.00020322 | - | - |
| Nov-24 2025 | $0.00020322 | $0.00020261 | $0.00020324 | $0.00020261 | - | - |
| Nov-23 2025 | $0.00020261 | $0.00020138 | $0.00020356 | $0.00020138 | - | - |
| Nov-22 2025 | $0.00020138 | $0.00019957 | $0.00020203 | $0.0002019 | - | - |
| Nov-21 2025 | $0.0002019 | $0.00019919 | $0.0002019 | $0.00020182 | - | - |