Cap Mercado $4.03T
0.36%
Volumen 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Monedas
33.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00029481 | $0.00029481 | $0.00029628 | $0.00029628 | - | - |
| Oct-23 2025 | $0.00029628 | $0.00029305 | $0.00029851 | $0.00029305 | - | - |
| Oct-22 2025 | $0.00029305 | $0.00029305 | $0.00029311 | $0.00029311 | - | - |
| Oct-21 2025 | $0.00029311 | $0.00029291 | $0.00029606 | $0.00029358 | $10 | - |
| Oct-20 2025 | $0.00029358 | $0.00029358 | $0.00029775 | $0.00029548 | - | - |
| Oct-19 2025 | $0.00029548 | $0.00029161 | $0.00029745 | $0.00029161 | - | - |
| Oct-18 2025 | $0.00029161 | $0.00029161 | $0.00029617 | $0.00029547 | - | - |
| Oct-17 2025 | $0.00029547 | $0.00029013 | $0.00029787 | $0.00029787 | - | - |
| Oct-16 2025 | $0.00029787 | $0.00029477 | $0.00029943 | $0.00029604 | $7 | - |
| Oct-15 2025 | $0.00029604 | $0.00029604 | $0.00030012 | $0.00030012 | - | - |
| Oct-14 2025 | $0.00030012 | $0.00029675 | $0.00030483 | $0.00030175 | - | - |
| Oct-13 2025 | $0.00030175 | $0.00030142 | $0.0003065 | $0.00030449 | - | - |
| Oct-12 2025 | $0.00030449 | $0.00029506 | $0.00030449 | $0.00029506 | - | - |
| Oct-11 2025 | $0.00029506 | $0.00029353 | $0.00029961 | $0.00029961 | - | - |
| Oct-10 2025 | $0.00029961 | $0.00029366 | $0.00030072 | $0.00029366 | $39 | - |