Cap Mercado $2.60T
-1.27%
Volumen 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011472 | $0.00011472 | $0.00011563 | $0.00011563 | - | - |
| Apr-07 2026 | $0.0001155 | $0.00011445 | $0.0001155 | $0.00011546 | - | - |
| Apr-06 2026 | $0.00011546 | $0.00011546 | $0.00011547 | $0.00011547 | - | - |
| Apr-05 2026 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | - | - |
| Apr-04 2026 | $0.000115 | $0.00011491 | $0.00011501 | $0.00011491 | - | - |
| Apr-03 2026 | $0.00011491 | $0.00011483 | $0.00011495 | $0.00011495 | - | - |
| Apr-02 2026 | $0.00011495 | $0.00011395 | $0.00011558 | $0.00011558 | - | - |
| Apr-01 2026 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Mar-31 2026 | $0.00011558 | $0.00011459 | $0.00011563 | $0.00011482 | - | - |
| Mar-30 2026 | $0.00011482 | $0.00010234 | $0.0001149 | $0.00010234 | - | - |
| Mar-29 2026 | $0.00010312 | $0.00010312 | $0.00010312 | $0.00010312 | - | - |
| Mar-28 2026 | $0.00010312 | $0.00010301 | $0.00010312 | $0.00010301 | - | - |
| Mar-27 2026 | $0.00010298 | $0.0001026 | $0.00011564 | $0.0001156 | - | - |
| Mar-26 2026 | $0.0001156 | $0.0001156 | $0.00013206 | $0.00013206 | - | - |
| Mar-25 2026 | $0.00013206 | $0.00013205 | $0.00015029 | $0.00014835 | - | - |