Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00060098 | $0.00059096 | $0.00060098 | $0.00059287 | - | - |
| Aug-19 2025 | $0.00059303 | $0.00059303 | $0.0005983 | $0.0005983 | - | - |
| Aug-18 2025 | $0.0005983 | $0.00059308 | $0.0005983 | $0.00059537 | $4 | - |
| Aug-17 2025 | $0.00059537 | $0.00059536 | $0.00059967 | $0.00059819 | - | - |
| Aug-16 2025 | $0.0005982 | $0.00059704 | $0.0005982 | $0.00059726 | $19 | - |
| Aug-15 2025 | $0.0005974 | $0.000582 | $0.0005974 | $0.00058454 | $36 | - |
| Aug-14 2025 | $0.00058454 | $0.00058252 | $0.00059093 | $0.00058648 | - | - |
| Aug-13 2025 | $0.00058648 | $0.00058648 | $0.00058967 | $0.00058723 | - | - |
| Aug-12 2025 | $0.00058723 | $0.00058471 | $0.00059503 | $0.00059349 | - | - |
| Aug-11 2025 | $0.00059349 | $0.00059061 | $0.00059861 | $0.00059061 | - | - |
| Aug-10 2025 | $0.00059061 | $0.00059002 | $0.00059424 | $0.00059002 | - | - |
| Aug-09 2025 | $0.00059002 | $0.00059002 | $0.00059441 | $0.00059143 | $3 | - |
| Aug-08 2025 | $0.00059143 | $0.0005896 | $0.00059143 | $0.00058961 | - | - |
| Aug-07 2025 | $0.00058917 | $0.00057307 | $0.00058917 | $0.0005764 | - | - |
| Aug-06 2025 | $0.0005764 | $0.00057286 | $0.0005764 | $0.00057286 | - | - |