Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00045578 | $0.00044982 | $0.00045578 | $0.00045072 | - | - |
| Jul-14 2025 | $0.00045085 | $0.0004394 | $0.00045152 | $0.0004394 | - | - |
| Jul-13 2025 | $0.0004394 | $0.00043231 | $0.0004394 | $0.00043231 | - | - |
| Jul-12 2025 | $0.00043231 | $0.00043231 | $0.00043425 | $0.00043323 | - | - |
| Jul-11 2025 | $0.00043323 | $0.00042201 | $0.00043323 | $0.00042201 | $2 | - |
| Jul-10 2025 | $0.00042201 | $0.00040847 | $0.00042214 | $0.00040847 | - | - |
| Jul-09 2025 | $0.00040847 | $0.00040847 | $0.00041019 | $0.00040865 | $2 | - |
| Jul-08 2025 | $0.00040865 | $0.0004074 | $0.00041209 | $0.00041208 | - | - |
| Jul-07 2025 | $0.00041208 | $0.00041182 | $0.00047472 | $0.00047379 | - | - |
| Jul-06 2025 | $0.00047379 | $0.00044774 | $0.00047379 | $0.00044774 | $25 | - |
| Jul-05 2025 | $0.00044774 | $0.00044774 | $0.00044867 | $0.00044855 | - | - |
| Jul-04 2025 | $0.00044855 | $0.00043831 | $0.00045004 | $0.00043831 | - | - |
| Jul-03 2025 | $0.00043831 | $0.0004375 | $0.00043888 | $0.00043888 | - | - |
| Jul-02 2025 | $0.00043888 | $0.0004357 | $0.00043888 | $0.0004357 | - | - |
| Jul-01 2025 | $0.0004357 | $0.0004357 | $0.0004375 | $0.0004375 | - | - |