Cap Mercado $3.16T
-0.81%
Volumen 24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Monedas
33.866
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00022439 | $0.00022439 | $0.00022439 | $0.00022439 | - | - |
| Dec-24 2025 | $0.00022439 | $0.00022437 | $0.00023199 | $0.00023199 | - | - |
| Dec-23 2025 | $0.00023199 | $0.00020577 | $0.00023199 | $0.00020817 | - | - |
| Dec-22 2025 | $0.00020817 | $0.00020809 | $0.00020817 | $0.00020809 | - | - |
| Dec-21 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | - |
| Dec-20 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | - |
| Dec-19 2025 | $0.00020809 | $0.00020676 | $0.00021396 | $0.00021396 | - | - |
| Dec-18 2025 | $0.00021396 | $0.00021396 | $0.00022353 | $0.00022353 | - | - |
| Dec-17 2025 | $0.00022353 | $0.00022353 | $0.0002303 | $0.0002303 | - | - |
| Dec-16 2025 | $0.0002303 | $0.0002278 | $0.0002303 | $0.0002278 | - | - |
| Dec-15 2025 | $0.0002278 | $0.0002278 | $0.00023104 | $0.00023104 | - | - |
| Dec-14 2025 | $0.00023104 | $0.00023085 | $0.00023105 | $0.00023085 | - | - |
| Dec-13 2025 | $0.00023085 | $0.0002118 | $0.00023113 | $0.0002118 | - | - |
| Dec-12 2025 | $0.0002118 | $0.0002118 | $0.00021445 | $0.00021438 | - | - |
| Dec-11 2025 | $0.00021439 | $0.0002088 | $0.00022571 | $0.00022571 | - | - |