Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0074924 | $0.00679284 | $0.0074943 | $0.00709957 | $302,738 | - |
| Aug-14 2024 | $0.00700126 | $0.00700126 | $0.00769244 | $0.00729998 | $296,573 | - |
| Aug-13 2024 | $0.00779146 | $0.00700233 | $0.00779266 | $0.00720033 | $293,997 | - |
| Aug-12 2024 | $0.00729351 | $0.00700095 | $0.00816591 | $0.00744587 | $296,259 | - |
| Aug-11 2024 | $0.00725996 | $0.00692288 | $0.0081551 | $0.00812081 | $318,021 | - |
| Aug-10 2024 | $0.00774059 | $0.00629583 | $0.00843422 | $0.00649265 | $351,628 | - |
| Aug-09 2024 | $0.00639486 | $0.00629354 | $0.00748954 | $0.00698977 | $283,924 | - |
| Aug-08 2024 | $0.0068868 | $0.00639201 | $0.00699118 | $0.00659053 | $284,620 | - |
| Aug-07 2024 | $0.00659107 | $0.00649721 | $0.00689721 | $0.00668079 | $283,546 | - |
| Aug-06 2024 | $0.00658895 | $0.00615486 | $0.00749726 | $0.00695116 | $293,336 | - |
| Aug-05 2024 | $0.00695424 | $0.0059841 | $0.00857755 | $0.00857755 | $306,347 | - |
| Aug-04 2024 | $0.00867731 | $0.00859882 | $0.00935058 | $0.00905312 | $295,109 | - |
| Aug-03 2024 | $0.00872443 | $0.00798049 | $0.0093741 | $0.00867197 | $329,172 | - |
| Aug-02 2024 | $0.00877329 | $0.00841192 | $0.00943402 | $0.00943402 | $290,529 | - |
| Aug-01 2024 | $0.00943413 | $0.00805292 | $0.00943413 | $0.00836492 | $306,957 | - |