Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00529463 | $0.00509272 | $0.00539158 | $0.00509419 | $261,471 | - |
| Sep-16 2024 | $0.00509327 | $0.00489858 | $0.00539311 | $0.00539303 | $262,425 | - |
| Sep-15 2024 | $0.00529423 | $0.00529423 | $0.0055947 | $0.00529693 | $264,567 | - |
| Sep-14 2024 | $0.0052968 | $0.00509645 | $0.0054921 | $0.00548849 | $268,273 | - |
| Sep-13 2024 | $0.00558637 | $0.0054884 | $0.00579764 | $0.00579764 | $270,716 | - |
| Sep-12 2024 | $0.00580004 | $0.0054991 | $0.00580008 | $0.0057988 | $268,932 | - |
| Sep-11 2024 | $0.00579929 | $0.00579871 | $0.00609538 | $0.00589229 | $266,046 | - |
| Sep-10 2024 | $0.00608558 | $0.00578986 | $0.00609843 | $0.00609843 | $278,532 | - |
| Sep-09 2024 | $0.00609791 | $0.00598243 | $0.00629825 | $0.00627134 | $270,104 | - |
| Sep-08 2024 | $0.00617226 | $0.00567072 | $0.00683773 | $0.006667 | $294,361 | - |
| Sep-07 2024 | $0.00674042 | $0.00539491 | $0.00726195 | $0.00559395 | $312,562 | - |
| Sep-06 2024 | $0.00559351 | $0.00559262 | $0.00629715 | $0.0060919 | $274,171 | - |
| Sep-05 2024 | $0.00609289 | $0.00579537 | $0.00639088 | $0.00579537 | $275,239 | - |
| Sep-04 2024 | $0.00579584 | $0.00559763 | $0.00619189 | $0.00619189 | $267,334 | - |
| Sep-03 2024 | $0.00629062 | $0.00589179 | $0.00629331 | $0.00629331 | $279,582 | - |