Cap Mercado £1.78T
2.14%
Volumen 24h £83.61B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.00392673 | £0.00385042 | £0.00416008 | £0.00400637 | £188,504 | - |
Jul-11 2024 | £0.00415905 | £0.00385287 | £0.00423725 | £0.00423483 | £188,540 | - |
Jul-10 2024 | £0.00423451 | £0.00408193 | £0.00446439 | £0.00438781 | £193,324 | - |
Jul-09 2024 | £0.00438818 | £0.00413876 | £0.0046112 | £0.00444768 | £202,395 | - |
Jul-08 2024 | £0.00451844 | £0.00423586 | £0.005367 | £0.00431177 | £214,547 | - |
Jul-07 2024 | £0.00431176 | £0.00416039 | £0.0044661 | £0.00431245 | £194,146 | - |
Jul-06 2024 | £0.00438803 | £0.00381047 | £0.00438803 | £0.0038721 | £181,854 | - |
Jul-05 2024 | £0.00367619 | £0.00361996 | £0.00386992 | £0.00385131 | £205,510 | - |
Jul-04 2024 | £0.00400275 | £0.00384928 | £0.00422981 | £0.0041517 | £182,905 | - |
Jul-03 2024 | £0.00407617 | £0.00396193 | £0.00438389 | £0.00396193 | £194,911 | - |
Jul-02 2024 | £0.00396167 | £0.00389824 | £0.00460244 | £0.00422592 | £199,861 | - |
Jul-01 2024 | £0.00422658 | £0.00413705 | £0.00445208 | £0.00445058 | £183,946 | - |
Jun-30 2024 | £0.00445015 | £0.00393738 | £0.00460394 | £0.00393738 | £176,218 | - |
Jun-29 2024 | £0.00393751 | £0.00385709 | £0.00472854 | £0.00471818 | £175,281 | - |
Jun-28 2024 | £0.00473769 | £0.00407785 | £0.00478431 | £0.00430733 | £197,238 | - |
Análisis de precios históricos y de mercado de HALO NFT Official (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 494 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.