Cap Mercado €2.11T
2.15%
Volumen 24h €100.18B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00466649 | €0.0045758 | €0.0049438 | €0.00476113 | €224,016 | - |
Jul-11 2024 | €0.00494257 | €0.00457871 | €0.0050355 | €0.00503262 | €224,059 | - |
Jul-10 2024 | €0.00503225 | €0.00485092 | €0.00530543 | €0.00521443 | €229,744 | - |
Jul-09 2024 | €0.00521487 | €0.00491845 | €0.00547989 | €0.00528557 | €240,524 | - |
Jul-08 2024 | €0.00536966 | €0.00503385 | €0.00637808 | €0.00512406 | €254,966 | - |
Jul-07 2024 | €0.00512405 | €0.00494417 | €0.00530746 | €0.00512487 | €230,721 | - |
Jul-06 2024 | €0.00521469 | €0.00452832 | €0.00521469 | €0.00460157 | €216,113 | - |
Jul-05 2024 | €0.00436874 | €0.00430193 | €0.00459897 | €0.00457685 | €244,226 | - |
Jul-04 2024 | €0.00475682 | €0.00457444 | €0.00502666 | €0.00493383 | €217,363 | - |
Jul-03 2024 | €0.00484408 | €0.00470832 | €0.00520977 | €0.00470832 | €231,630 | - |
Jul-02 2024 | €0.004708 | €0.00463262 | €0.00546949 | €0.00502204 | €237,513 | - |
Jul-01 2024 | €0.00502282 | €0.00491643 | €0.00529081 | €0.00528902 | €218,599 | - |
Jun-30 2024 | €0.00528851 | €0.00467914 | €0.00547127 | €0.00467914 | €209,415 | - |
Jun-29 2024 | €0.00467929 | €0.00458373 | €0.00561934 | €0.00560704 | €208,302 | - |
Jun-28 2024 | €0.00563022 | €0.00484608 | €0.00568563 | €0.00511878 | €234,396 | - |
Análisis de precios históricos y de mercado de HALO NFT Official (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 494 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.