Cap Mercado $2.25T
-0.34%
Volumen 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |