Cap Mercado HK$21.41T
1.2%
Volumen 24h HK$857.93B
BTC % 49.72%
-0.36%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$1.1759 | HK$1.1759 | HK$1.1759 | HK$1.1759 | - | - |
May-23 2024 | HK$1.1759 | HK$1.1759 | HK$1.1759 | HK$1.1759 | - | - |
May-22 2024 | HK$1.1759 | HK$1.0683 | HK$1.1759 | HK$1.0683 | HK$5,687 | - |
May-21 2024 | HK$1.0683 | HK$1.0683 | HK$1.0683 | HK$1.0683 | - | - |
May-20 2024 | HK$1.0683 | HK$1.0485 | HK$1.0891 | HK$1.0891 | HK$5,885 | - |
May-19 2024 | HK$1.0891 | HK$1.0891 | HK$1.1261 | HK$1.1261 | HK$5,446 | - |
May-18 2024 | HK$1.1261 | HK$1.1261 | HK$1.2365 | HK$1.2365 | HK$9,295 | - |
May-17 2024 | HK$1.2365 | HK$1.2319 | HK$1.2365 | HK$1.2319 | HK$306 | - |
May-16 2024 | HK$1.2319 | HK$1.2319 | HK$1.2550 | HK$1.2550 | HK$5,544 | - |
May-15 2024 | HK$1.2550 | HK$1.1629 | HK$1.2550 | HK$1.1629 | HK$4,102 | - |
May-14 2024 | HK$1.1629 | HK$1.1171 | HK$1.1629 | HK$1.1171 | HK$206 | - |
May-13 2024 | HK$1.1171 | HK$1.1171 | HK$1.1570 | HK$1.1570 | HK$2,674 | - |
May-12 2024 | HK$1.1570 | HK$1.1570 | HK$1.1570 | HK$1.1570 | - | - |
May-11 2024 | HK$1.1570 | HK$1.1570 | HK$1.3727 | HK$1.3727 | HK$13,813 | - |
May-10 2024 | HK$1.3727 | HK$1.1813 | HK$1.3727 | HK$1.1813 | HK$20,098 | - |
Análisis de precios históricos y de mercado de Half Shiba Inu (SHIB0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 472 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.