Cap Mercado €2.40T
0.26%
Volumen 24h €90.80B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €0.00000000205449095536279 | €0.00000000205449095536279 | €0.00000000205449095536279 | €0.00000000205449095536279 | - | - |
Jul-23 2023 | €0.00000000205449095536279 | €0.00000000205449095536279 | €0.00000000205449095536279 | €0.00000000205449095536279 | - | - |
Jul-22 2023 | €0.00000000205449095536279 | €0.00000000205449095536279 | €0.00000000205449095536279 | €0.00000000205449095536279 | - | - |
Jul-18 2023 | €0.00000000205449095536279 | €0.00000000205449095536279 | €0.00000000205449095536279 | €0.00000000205449095536279 | €147 | - |
Jul-17 2023 | €0.000000002055498207475329 | €0.000000002027500374009409 | €0.000000002132336185882106 | €0.000000002117678613292034 | €147 | - |
Jul-15 2023 | €0.000000002163098737508474 | €0.000000002163098737508474 | €0.000000002163098737508474 | €0.000000002163098737508474 | €108 | - |
Jul-14 2023 | €0.000000002153071613247225 | €0.000000002132347492531297 | €0.00000000223535573132204 | €0.000000002229905780485373 | €108 | - |
Jul-08 2023 | €0.000000002177775963373877 | €0.000000002177775963373877 | €0.000000002177775963373877 | €0.000000002177775963373877 | €181 | - |
Jul-07 2023 | €0.000000002176934917765196 | €0.000000002150150643407529 | €0.000000002209237008821488 | €0.000000002209237008821488 | €181 | - |
Jul-06 2023 | €0.000000002220674381134997 | €0.000000002220674381134997 | €0.000000002285367551503379 | €0.000000002285367551503379 | €45 | - |
Jul-04 2023 | €0.000000002364272896537257 | €0.000000002364272896537257 | €0.000000002364272896537257 | €0.000000002364272896537257 | €56 | - |
Jul-03 2023 | €0.000000002361437616008694 | €0.000000002361437616008694 | €0.000000002387155658191748 | €0.000000002362014475257153 | €56 | - |
Jul-01 2023 | €0.000000002356976622548162 | €0.000000002346962769387268 | €0.000000002370706351544686 | €0.000000002370706351544686 | €223 | - |
Jun-30 2023 | €0.000000002382972477136743 | €0.000000002342062756189694 | €0.000000002476885412240749 | €0.00000000247046769353218 | €259 | - |
Jun-29 2023 | €0.000000002473121275722957 | €0.000000002469484138258746 | €0.000000002691675677674746 | €0.000000002691675677674746 | €441 | - |
Análisis de precios históricos y de mercado de HAKU (HAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.