Cap Mercado £1.91T
-0.98%
Volumen 24h £100.76B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £32.56 | £32.56 | £32.56 | £32.56 | £20 | - |
May-07 2024 | £33.18 | £33.18 | £34.03 | £34.03 | £43 | - |
May-06 2024 | £34.03 | £33.21 | £34.03 | £33.21 | £304 | - |
May-05 2024 | £33.21 | £33.21 | £33.21 | £33.21 | - | - |
May-04 2024 | £33.21 | £33.21 | £33.21 | £33.21 | - | - |
May-03 2024 | £33.21 | £33.21 | £34.43 | £34.43 | £1,011 | - |
May-02 2024 | £34.43 | £34.43 | £34.43 | £34.43 | - | - |
May-01 2024 | £34.43 | £34.43 | £34.43 | £34.43 | - | - |
Apr-30 2024 | £34.43 | £34.32 | £34.68 | £34.32 | £2,439 | - |
Apr-29 2024 | £34.32 | £34.32 | £35.09 | £35.09 | £1,960 | - |
Apr-28 2024 | £35.09 | £35.09 | £35.09 | £35.09 | - | - |
Apr-27 2024 | £35.09 | £35.09 | £35.09 | £35.09 | - | - |
Apr-26 2024 | £35.09 | £35.09 | £35.09 | £35.09 | - | - |
Apr-25 2024 | £35.09 | £35.09 | £35.09 | £35.09 | - | - |
Apr-24 2024 | £35.09 | £35.09 | £35.09 | £35.09 | - | - |
Análisis de precios históricos y de mercado de HairDAO (HAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 367 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80012 GBP.