Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-17 2022 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | - | - |
Mar-16 2022 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | - | - |
Mar-15 2022 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | - | - |
Mar-14 2022 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | - | - |
Mar-13 2022 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | - | - |
Mar-12 2022 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | - | - |
Mar-11 2022 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | NZ$0.279611 | - | - |
Mar-10 2022 | NZ$0.279611 | NZ$0.270161 | NZ$0.279616 | NZ$0.270184 | - | - |
Mar-09 2022 | NZ$0.270184 | NZ$0.270151 | NZ$0.290894 | NZ$0.277188 | - | - |
Mar-08 2022 | NZ$0.277188 | NZ$0.26212 | NZ$0.278092 | NZ$0.26212 | - | - |
Mar-07 2022 | NZ$0.26212 | NZ$0.256957 | NZ$0.262205 | NZ$0.256984 | - | - |
Mar-06 2022 | NZ$0.256982 | NZ$0.251535 | NZ$0.257037 | NZ$0.251535 | NZ$75,526 | - |
Mar-05 2022 | NZ$0.251535 | NZ$0.246799 | NZ$0.251551 | NZ$0.246811 | - | - |
Mar-04 2022 | NZ$0.246811 | NZ$0.242848 | NZ$0.279551 | NZ$0.279551 | NZ$70,870 | - |
Mar-03 2022 | NZ$0.279551 | NZ$0.241642 | NZ$0.295267 | NZ$0.279627 | - | - |
Análisis de precios históricos y de mercado de HaggleX (HAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 240 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.