Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-17 2022 | €0.156025 | €0.156025 | €0.156025 | €0.156025 | - | - |
Mar-16 2022 | €0.156025 | €0.156025 | €0.156025 | €0.156025 | - | - |
Mar-15 2022 | €0.156025 | €0.156025 | €0.156025 | €0.156025 | - | - |
Mar-14 2022 | €0.156025 | €0.156025 | €0.156025 | €0.156025 | - | - |
Mar-13 2022 | €0.156025 | €0.156025 | €0.156025 | €0.156025 | - | - |
Mar-12 2022 | €0.156025 | €0.156025 | €0.156025 | €0.156025 | - | - |
Mar-11 2022 | €0.156025 | €0.156025 | €0.156025 | €0.156025 | - | - |
Mar-10 2022 | €0.156025 | €0.150752 | €0.156028 | €0.150765 | - | - |
Mar-09 2022 | €0.150765 | €0.150747 | €0.162321 | €0.154673 | - | - |
Mar-08 2022 | €0.154673 | €0.146265 | €0.155178 | €0.146265 | - | - |
Mar-07 2022 | €0.146265 | €0.143384 | €0.146313 | €0.143399 | - | - |
Mar-06 2022 | €0.143398 | €0.140358 | €0.143429 | €0.140358 | €42,144 | - |
Mar-05 2022 | €0.140358 | €0.137716 | €0.140368 | €0.137723 | - | - |
Mar-04 2022 | €0.137723 | €0.135511 | €0.155992 | €0.155992 | €39,546 | - |
Mar-03 2022 | €0.155992 | €0.134838 | €0.164762 | €0.156035 | - | - |
Análisis de precios históricos y de mercado de HaggleX (HAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 240 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.