Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Haedal Protocol (HAEDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.04507 | $0.04507 | $0.047221 | $0.046801 | $3,972,391 | $13,633,897 |
| Jan-06 2026 | $0.047025 | $0.045993 | $0.047633 | $0.046333 | $6,732,920 | $14,225,218 |
| Jan-05 2026 | $0.046713 | $0.044186 | $0.046713 | $0.045217 | $5,185,955 | $14,130,687 |
| Jan-04 2026 | $0.045467 | $0.043201 | $0.04658 | $0.044762 | $7,777,409 | $13,753,905 |
| Jan-03 2026 | $0.04462 | $0.042415 | $0.045345 | $0.043333 | $7,462,639 | $13,497,730 |
| Jan-02 2026 | $0.04332 | $0.040773 | $0.043434 | $0.041174 | $4,314,584 | $13,104,401 |
| Jan-01 2026 | $0.041026 | $0.039597 | $0.04111 | $0.039597 | $4,043,113 | $12,410,636 |
| Dec-31 2025 | $0.039758 | $0.039121 | $0.041129 | $0.041129 | $7,229,619 | $12,026,827 |
| Dec-30 2025 | $0.041478 | $0.041331 | $0.044969 | $0.042718 | $19,792,270 | $12,547,387 |
| Dec-29 2025 | $0.042285 | $0.040065 | $0.044167 | $0.041815 | $9,206,089 | $12,791,245 |
| Dec-28 2025 | $0.041701 | $0.041203 | $0.043587 | $0.043587 | $4,496,273 | $12,614,584 |
| Dec-27 2025 | $0.043479 | $0.040896 | $0.043511 | $0.042032 | $6,272,275 | $12,228,551 |
| Dec-26 2025 | $0.042149 | $0.040208 | $0.042149 | $0.041529 | $6,613,958 | $11,854,480 |
| Dec-25 2025 | $0.042153 | $0.041667 | $0.043822 | $0.042281 | $8,887,429 | $11,855,739 |
| Dec-24 2025 | $0.041873 | $0.038472 | $0.043937 | $0.040141 | $19,410,272 | $11,777,014 |