Cap Mercado $2.50T
0.68%
Volumen 24h $160.90B
-1.45%
BTC % 54.23%
0.6%
ETH % 9.45%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Haedal Protocol (HAEDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.029356 | $0.028523 | $0.029465 | $0.028701 | $8,554,897 | $9,504,136 |
| Feb-18 2026 | $0.028523 | $0.028258 | $0.030913 | $0.030904 | $10,591,836 | $9,234,568 |
| Feb-17 2026 | $0.030694 | $0.029729 | $0.032769 | $0.029746 | $13,712,051 | $9,937,257 |
| Feb-16 2026 | $0.029628 | $0.02832 | $0.029933 | $0.028518 | $15,596,990 | $9,592,146 |
| Feb-15 2026 | $0.028297 | $0.027919 | $0.030277 | $0.029212 | $19,548,266 | $9,161,338 |
| Feb-14 2026 | $0.029418 | $0.028087 | $0.02955 | $0.028205 | $5,453,511 | $9,524,165 |
| Feb-13 2026 | $0.028045 | $0.026652 | $0.028212 | $0.027021 | $3,135,911 | $9,079,594 |
| Feb-12 2026 | $0.026918 | $0.026319 | $0.027887 | $0.026319 | $3,365,215 | $8,714,885 |
| Feb-11 2026 | $0.026216 | $0.025404 | $0.02643 | $0.026196 | $4,699,724 | $8,487,620 |
| Feb-10 2026 | $0.02623 | $0.026045 | $0.026662 | $0.026623 | $3,328,795 | $8,491,993 |
| Feb-09 2026 | $0.026821 | $0.02588 | $0.027111 | $0.026238 | $4,090,072 | $8,683,591 |
| Feb-08 2026 | $0.026458 | $0.026202 | $0.027083 | $0.027083 | $3,867,177 | $8,565,972 |
| Feb-07 2026 | $0.027069 | $0.026412 | $0.027414 | $0.026868 | $4,500,828 | $8,763,896 |
| Feb-06 2026 | $0.026975 | $0.023933 | $0.026975 | $0.023933 | $6,268,438 | $8,733,177 |
| Feb-05 2026 | $0.02485 | $0.024476 | $0.028516 | $0.028509 | $7,863,441 | $8,045,217 |