Cap Mercado $3.47T
-1.47%
Volumen 24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Haedal Protocol (HAEDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.066187 | $0.066097 | $0.069291 | $0.069291 | $12,603,022 | $17,208,734 |
| Nov-13 2025 | $0.069003 | $0.068048 | $0.074745 | $0.073088 | $14,602,288 | $17,940,871 |
| Nov-12 2025 | $0.072908 | $0.070995 | $0.076276 | $0.071394 | $10,949,547 | $18,956,094 |
| Nov-11 2025 | $0.072804 | $0.072481 | $0.077895 | $0.077157 | $12,765,842 | $18,929,096 |
| Nov-10 2025 | $0.077233 | $0.07478 | $0.078374 | $0.07478 | $14,763,147 | $20,080,769 |
| Nov-09 2025 | $0.074714 | $0.072133 | $0.075977 | $0.075977 | $9,819,746 | $19,425,859 |
| Nov-08 2025 | $0.076133 | $0.073897 | $0.076701 | $0.076192 | $19,328,788 | $19,794,840 |
| Nov-07 2025 | $0.076547 | $0.072197 | $0.07916 | $0.075008 | $28,492,902 | $19,902,302 |
| Nov-06 2025 | $0.074684 | $0.068859 | $0.076853 | $0.069059 | $46,558,106 | $19,418,049 |
| Nov-05 2025 | $0.070003 | $0.066324 | $0.070003 | $0.066781 | $23,768,501 | $18,200,813 |
| Nov-04 2025 | $0.06671 | $0.063393 | $0.06925 | $0.067724 | $25,592,194 | $17,344,843 |
| Nov-03 2025 | $0.067114 | $0.065976 | $0.082137 | $0.082137 | $30,492,697 | $17,449,709 |
| Nov-02 2025 | $0.081121 | $0.079755 | $0.084224 | $0.082671 | $12,837,808 | $21,091,509 |
| Nov-01 2025 | $0.082394 | $0.082092 | $0.084714 | $0.082631 | $11,179,048 | $21,422,550 |
| Oct-31 2025 | $0.082727 | $0.082086 | $0.088942 | $0.082669 | $16,405,885 | $21,509,144 |