Cap Mercado $3.12T
-2.19%
Volumen 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Haedal Protocol (HAEDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.041178 | $0.041178 | $0.042015 | $0.041876 | $4,882,345 | $11,581,325 |
| Dec-15 2025 | $0.041965 | $0.040914 | $0.044612 | $0.043306 | $6,037,632 | $11,802,764 |
| Dec-14 2025 | $0.043405 | $0.043388 | $0.046766 | $0.046627 | $5,693,432 | $12,207,930 |
| Dec-13 2025 | $0.046647 | $0.046332 | $0.047247 | $0.046954 | $3,977,991 | $13,119,630 |
| Dec-12 2025 | $0.046854 | $0.04615 | $0.049334 | $0.049031 | $5,129,916 | $13,177,800 |
| Dec-11 2025 | $0.048952 | $0.047604 | $0.050248 | $0.050248 | $6,974,783 | $13,768,008 |
| Dec-10 2025 | $0.050602 | $0.050434 | $0.052498 | $0.052498 | $7,353,457 | $14,231,894 |
| Dec-09 2025 | $0.052634 | $0.051047 | $0.05431 | $0.051876 | $7,532,384 | $14,803,428 |
| Dec-08 2025 | $0.052175 | $0.051147 | $0.053448 | $0.051147 | $6,334,317 | $14,674,314 |
| Dec-07 2025 | $0.051035 | $0.050783 | $0.053045 | $0.052814 | $7,701,909 | $14,353,628 |
| Dec-06 2025 | $0.052647 | $0.050569 | $0.052942 | $0.050569 | $5,986,936 | $14,807,225 |
| Dec-05 2025 | $0.050324 | $0.049677 | $0.052604 | $0.052197 | $7,262,916 | $14,153,866 |
| Dec-04 2025 | $0.052035 | $0.051884 | $0.055826 | $0.055711 | $8,172,902 | $14,635,039 |
| Dec-03 2025 | $0.05601 | $0.05414 | $0.057205 | $0.055031 | $12,711,338 | $15,752,939 |
| Dec-02 2025 | $0.055337 | $0.050773 | $0.055363 | $0.051469 | $11,591,482 | $15,563,583 |