Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-19 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-18 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-17 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-16 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-15 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-14 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-13 2022 | $0.002637 | $0.00236894 | $0.00277463 | $0.00240431 | - | - |
May-12 2022 | $0.00240431 | $0.00195918 | $0.00320881 | $0.00320881 | $100 | - |
May-11 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-10 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-09 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-08 2022 | $0.00320881 | $0.00319019 | $0.00343894 | $0.00343894 | - | - |
May-07 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |
May-06 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |