Cap Mercado ₨762.26T
-0.17%
Volumen 24h ₨66.17T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-31 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-30 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-29 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-28 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-27 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-26 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-25 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-24 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-23 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-22 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-21 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-20 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-19 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-18 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Jan-17 2019 | ₨0.25706 | ₨0.25706 | ₨0.25706 | ₨0.25706 | - | ₨83,151,053 |
Análisis de precios históricos y de mercado de Hackspace Capital (HAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 382 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.