Cap Mercado HK$21.16T
-1.72%
Volumen 24h HK$1.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-31 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-30 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-29 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-28 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-27 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-26 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-25 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-24 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-23 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-22 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-21 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-20 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-19 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-18 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Jan-17 2019 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | HK$0.00720561 | - | HK$2,330,791 |
Análisis de precios históricos y de mercado de Hackspace Capital (HAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 382 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.