Cap Mercado HK$19.46T
-0.79%
Volumen 24h HK$1.18T
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$1.4403 | HK$1.4372 | HK$1.4582 | HK$1.4543 | HK$31 | HK$7,905,265 |
May-07 2022 | HK$1.4583 | HK$1.4502 | HK$1.4961 | HK$1.4664 | HK$31 | HK$8,004,466 |
May-04 2022 | HK$1.4764 | HK$1.3594 | HK$1.5257 | HK$1.3674 | - | HK$8,103,823 |
May-03 2022 | HK$1.3686 | HK$1.3397 | HK$1.3773 | HK$1.3720 | HK$16 | HK$7,512,018 |
May-02 2022 | HK$1.2980 | HK$1.2954 | HK$1.4313 | HK$1.4301 | - | HK$7,124,425 |
May-01 2022 | HK$1.4329 | HK$1.4004 | HK$1.5209 | HK$1.4763 | HK$47 | HK$7,864,970 |
Apr-30 2022 | HK$1.4809 | HK$1.3282 | HK$1.6085 | HK$1.3282 | - | HK$8,128,378 |
Apr-29 2022 | HK$1.3340 | HK$1.3338 | HK$1.5300 | HK$1.5167 | HK$8 | HK$7,322,203 |
Dec-17 2021 | HK$0.409571 | HK$0.405413 | HK$0.410307 | HK$0.405859 | HK$23 | HK$2,227,585 |
Dec-16 2021 | HK$0.406794 | HK$0.40677 | HK$0.424536 | HK$0.420712 | HK$23 | HK$2,309,103 |
Dec-15 2021 | HK$1.9678 | HK$1.9122 | HK$1.9704 | HK$1.9135 | HK$16 | HK$10,502,869 |
Dec-14 2021 | HK$1.9138 | HK$1.8582 | HK$1.9384 | HK$1.8826 | HK$16 | HK$10,333,264 |
Dec-13 2021 | HK$1.8839 | HK$1.8796 | HK$1.9507 | HK$1.9507 | HK$62 | HK$10,706,832 |
Dec-08 2021 | HK$1.9490 | HK$1.8630 | HK$1.9543 | HK$1.9492 | - | HK$10,698,697 |
Dec-07 2021 | HK$1.9462 | HK$1.9302 | HK$2.0886 | HK$2.0634 | - | HK$11,325,173 |
Análisis de precios históricos y de mercado de Hacken (HKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1225 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80005 HKD.