Cap Mercado R$14.04T
-0.48%
Volumen 24h R$1.24T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2022 | R$0.946042 | R$0.944038 | R$0.957808 | R$0.955257 | R$20 | R$5,192,408 |
May-07 2022 | R$0.957914 | R$0.952558 | R$0.982744 | R$0.963216 | R$20 | R$5,257,566 |
May-04 2022 | R$0.969803 | R$0.892903 | R$1.0021 | R$0.898158 | - | R$5,322,827 |
May-03 2022 | R$0.898982 | R$0.879959 | R$0.904654 | R$0.901207 | R$10 | R$4,934,112 |
May-02 2022 | R$0.852597 | R$0.85091 | R$0.940171 | R$0.939361 | - | R$4,679,530 |
May-01 2022 | R$0.94122 | R$0.919877 | R$0.9989 | R$0.969717 | R$31 | R$5,165,941 |
Apr-30 2022 | R$0.972742 | R$0.872417 | R$1.0565 | R$0.872417 | - | R$5,338,955 |
Apr-29 2022 | R$0.876265 | R$0.876135 | R$1.0050 | R$0.9962 | R$5 | R$4,809,436 |
Dec-17 2021 | R$0.269018 | R$0.266287 | R$0.269501 | R$0.26658 | R$15 | R$1,463,143 |
Dec-16 2021 | R$0.267194 | R$0.267178 | R$0.278847 | R$0.276336 | R$15 | R$1,516,686 |
Dec-15 2021 | R$1.2925 | R$1.2559 | R$1.2942 | R$1.2569 | R$10 | R$6,898,590 |
Dec-14 2021 | R$1.2570 | R$1.2205 | R$1.2732 | R$1.2366 | R$10 | R$6,787,189 |
Dec-13 2021 | R$1.2374 | R$1.2346 | R$1.2813 | R$1.2813 | R$41 | R$7,032,559 |
Dec-08 2021 | R$1.2802 | R$1.2236 | R$1.2836 | R$1.2803 | - | R$7,027,216 |
Dec-07 2021 | R$1.2783 | R$1.2678 | R$1.3718 | R$1.3553 | - | R$7,438,704 |
Análisis de precios históricos y de mercado de Hacken (HKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1225 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.