Cap Mercado $4.48T
-2.53%
Volumen 24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00007092 | $0.00006492 | $0.00007201 | $0.00006723 | $54,874 | - |
| Oct-05 2025 | $0.00006501 | $0.00006501 | $0.00007071 | $0.00006935 | $47,947 | - |
| Oct-04 2025 | $0.00006835 | $0.00006835 | $0.00007092 | $0.00007081 | $48,790 | - |
| Oct-03 2025 | $0.00006861 | $0.00006841 | $0.00007079 | $0.0000689 | $45,430 | - |
| Oct-02 2025 | $0.00006899 | $0.00006825 | $0.00007095 | $0.00006994 | $53,877 | - |
| Oct-01 2025 | $0.00006943 | $0.00006821 | $0.0000706 | $0.0000694 | $53,960 | - |
| Sep-30 2025 | $0.0000689 | $0.00006833 | $0.00007085 | $0.00006833 | $56,927 | - |
| Sep-29 2025 | $0.00006923 | $0.00006821 | $0.00007072 | $0.00007072 | $53,576 | - |
| Sep-28 2025 | $0.00006911 | $0.00006843 | $0.00007083 | $0.00006843 | $51,486 | - |
| Sep-27 2025 | $0.00007043 | $0.00006831 | $0.00007082 | $0.00006862 | $47,656 | - |
| Sep-26 2025 | $0.00006892 | $0.00006822 | $0.00007084 | $0.00006911 | $54,377 | - |
| Sep-25 2025 | $0.00006981 | $0.00006832 | $0.00007081 | $0.00006852 | $55,476 | - |
| Sep-24 2025 | $0.00007061 | $0.00006943 | $0.00007901 | $0.000078 | $43,183 | - |
| Sep-23 2025 | $0.00007852 | $0.00007653 | $0.00007875 | $0.00007796 | $48,294 | - |
| Sep-22 2025 | $0.00007685 | $0.00007635 | $0.00007918 | $0.00007792 | $48,480 | - |