Cap Mercado $2.58T
-0.6%
Volumen 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002898 | $0.00002818 | $0.00002978 | $0.00002967 | $51,862 | - |
| Feb-07 2026 | $0.00002868 | $0.00002827 | $0.00002968 | $0.00002848 | $51,995 | - |
| Feb-06 2026 | $0.00002957 | $0.00002817 | $0.00003215 | $0.00003214 | $50,531 | - |
| Feb-05 2026 | $0.00003203 | $0.00003122 | $0.00003582 | $0.00003521 | $49,766 | - |
| Feb-04 2026 | $0.00003551 | $0.0000341 | $0.00003888 | $0.00003866 | $53,525 | - |
| Feb-03 2026 | $0.0000377 | $0.00003714 | $0.00003883 | $0.00003875 | $56,661 | - |
| Feb-02 2026 | $0.00003875 | $0.00003706 | $0.00003894 | $0.00003734 | $54,461 | - |
| Feb-01 2026 | $0.00003771 | $0.00003704 | $0.00003878 | $0.00003736 | $48,189 | - |
| Jan-31 2026 | $0.00003844 | $0.00003724 | $0.00003894 | $0.00003794 | $50,754 | - |
| Jan-30 2026 | $0.00003814 | $0.00003706 | $0.00003885 | $0.00003737 | $53,142 | - |
| Jan-29 2026 | $0.00003826 | $0.00003707 | $0.00003895 | $0.00003825 | $50,187 | - |
| Jan-28 2026 | $0.00003806 | $0.00003705 | $0.00003888 | $0.00003768 | $50,825 | - |
| Jan-27 2026 | $0.00003818 | $0.00003711 | $0.000039 | $0.00003897 | $57,358 | - |
| Jan-26 2026 | $0.00003742 | $0.00003736 | $0.00003912 | $0.00003795 | $44,938 | - |
| Jan-25 2026 | $0.00003786 | $0.00003786 | $0.00004557 | $0.00004527 | $45,456 | - |