Cap Mercado $3.34T
-0.54%
Volumen 24h $362.76B
5.56%
BTC % 54.73%
0.51%
ETH % 10.87%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004427 | $0.00004262 | $0.00004427 | $0.00004369 | $55,371 | - |
| Nov-18 2025 | $0.00004322 | $0.0000425 | $0.00004447 | $0.00004278 | $61,765 | - |
| Nov-17 2025 | $0.00004276 | $0.00004248 | $0.00004444 | $0.00004416 | $54,503 | - |
| Nov-16 2025 | $0.00004248 | $0.00004247 | $0.00004447 | $0.00004248 | $54,760 | - |
| Nov-15 2025 | $0.00004308 | $0.00004287 | $0.00005102 | $0.00005082 | $49,532 | - |
| Nov-14 2025 | $0.00005022 | $0.00004894 | $0.00005095 | $0.00004924 | $55,582 | - |
| Nov-13 2025 | $0.00004916 | $0.000049 | $0.0000512 | $0.00004908 | $52,018 | - |
| Nov-12 2025 | $0.00005053 | $0.00004896 | $0.00005094 | $0.00004986 | $50,527 | - |
| Nov-11 2025 | $0.00004969 | $0.000049 | $0.0000511 | $0.00005108 | $49,495 | - |
| Nov-10 2025 | $0.000049 | $0.000049 | $0.0000511 | $0.000049 | $49,905 | - |
| Nov-09 2025 | $0.0000493 | $0.00004899 | $0.00005108 | $0.00004988 | $49,815 | - |
| Nov-08 2025 | $0.00004928 | $0.00004897 | $0.00005107 | $0.00004919 | $51,356 | - |
| Nov-07 2025 | $0.00005058 | $0.00004916 | $0.00005104 | $0.00005047 | $53,441 | - |
| Nov-06 2025 | $0.00004928 | $0.00004909 | $0.00005098 | $0.00005098 | $48,813 | - |
| Nov-05 2025 | $0.000049 | $0.00004899 | $0.00005108 | $0.00004908 | $54,669 | - |