Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003738 | $0.000036 | $0.00003771 | $0.00003694 | $57,237 | - |
| Dec-09 2025 | $0.00003666 | $0.00003592 | $0.00003784 | $0.00003644 | $51,171 | - |
| Dec-08 2025 | $0.00003783 | $0.00003613 | $0.00003783 | $0.00003644 | $55,067 | - |
| Dec-07 2025 | $0.00003753 | $0.00003603 | $0.00003783 | $0.00003663 | $53,037 | - |
| Dec-06 2025 | $0.00003603 | $0.00003595 | $0.00003783 | $0.00003754 | $52,108 | - |
| Dec-05 2025 | $0.00003654 | $0.00003593 | $0.00003772 | $0.00003762 | $54,216 | - |
| Dec-04 2025 | $0.00003673 | $0.000036 | $0.00003789 | $0.00003618 | $51,402 | - |
| Dec-03 2025 | $0.00003747 | $0.00003595 | $0.0000409 | $0.00004041 | $52,120 | - |
| Dec-02 2025 | $0.00004091 | $0.00003909 | $0.00004098 | $0.00003959 | $57,521 | - |
| Dec-01 2025 | $0.00003939 | $0.00003909 | $0.00004437 | $0.00004252 | $49,448 | - |
| Nov-30 2025 | $0.0000426 | $0.0000425 | $0.00004438 | $0.00004339 | $50,745 | - |
| Nov-29 2025 | $0.00004358 | $0.00004249 | $0.00004438 | $0.00004319 | $56,944 | - |
| Nov-28 2025 | $0.00004427 | $0.0000425 | $0.00004449 | $0.00004359 | $56,310 | - |
| Nov-27 2025 | $0.0000436 | $0.00004249 | $0.00004449 | $0.0000429 | $55,406 | - |
| Nov-26 2025 | $0.00004428 | $0.00004246 | $0.00004439 | $0.00004316 | $56,812 | - |