Cap Mercado $4.18T
0.81%
Volumen 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005862 | $0.0000579 | $0.00006001 | $0.00005919 | $48,945 | - |
| Sep-08 2025 | $0.00005979 | $0.00005779 | $0.0000601 | $0.0000598 | $52,514 | - |
| Sep-07 2025 | $0.0000599 | $0.00005791 | $0.00006011 | $0.00005901 | $50,057 | - |
| Sep-06 2025 | $0.00005791 | $0.00005781 | $0.0000601 | $0.00005939 | $52,760 | - |
| Sep-05 2025 | $0.0000595 | $0.0000577 | $0.00006 | $0.00005861 | $52,865 | - |
| Sep-04 2025 | $0.00005781 | $0.00005771 | $0.00005996 | $0.00005905 | $52,955 | - |
| Sep-03 2025 | $0.00006003 | $0.00005795 | $0.00006019 | $0.00006014 | $53,442 | - |
| Sep-02 2025 | $0.00005953 | $0.00005772 | $0.00005991 | $0.00005772 | $51,278 | - |
| Sep-01 2025 | $0.00005903 | $0.00005771 | $0.0000599 | $0.00005921 | $50,280 | - |
| Aug-31 2025 | $0.00005922 | $0.00005774 | $0.00006002 | $0.00005774 | $49,305 | - |
| Aug-30 2025 | $0.00005872 | $0.00005792 | $0.00006029 | $0.00005951 | $50,404 | - |
| Aug-29 2025 | $0.00005796 | $0.00005751 | $0.00006031 | $0.0000597 | $52,157 | - |
| Aug-28 2025 | $0.0000602 | $0.00005753 | $0.00006031 | $0.00005991 | $50,313 | - |
| Aug-27 2025 | $0.00005931 | $0.00005742 | $0.00006041 | $0.00006039 | $50,908 | - |
| Aug-26 2025 | $0.0000586 | $0.0000574 | $0.0000604 | $0.00005891 | $57,927 | - |