Cap Mercado $3.95T
-1.88%
Volumen 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00005479 | $0.00005411 | $0.0000563 | $0.00005621 | $51,582 | - |
| Oct-29 2025 | $0.00005641 | $0.00005412 | $0.00005641 | $0.00005581 | $51,947 | - |
| Oct-28 2025 | $0.00005571 | $0.0000541 | $0.0000564 | $0.00005541 | $53,493 | - |
| Oct-27 2025 | $0.00005542 | $0.00005411 | $0.00005642 | $0.00005521 | $51,822 | - |
| Oct-26 2025 | $0.00005412 | $0.00005412 | $0.00005641 | $0.00005471 | $52,453 | - |
| Oct-25 2025 | $0.00005611 | $0.00005433 | $0.00005631 | $0.00005484 | $53,481 | - |
| Oct-24 2025 | $0.00005432 | $0.00005421 | $0.00005632 | $0.00005632 | $47,931 | - |
| Oct-23 2025 | $0.00005593 | $0.00005422 | $0.00005641 | $0.00005631 | $52,060 | - |
| Oct-22 2025 | $0.0000552 | $0.00005449 | $0.00006504 | $0.00006393 | $45,729 | - |
| Oct-21 2025 | $0.00006341 | $0.00006292 | $0.00006636 | $0.00006492 | $50,805 | - |
| Oct-20 2025 | $0.00006401 | $0.00006401 | $0.00006633 | $0.00006592 | $50,889 | - |
| Oct-19 2025 | $0.00006622 | $0.00006422 | $0.00006622 | $0.00006472 | $53,907 | - |
| Oct-18 2025 | $0.00006512 | $0.00006401 | $0.00006631 | $0.0000645 | $52,742 | - |
| Oct-17 2025 | $0.0000662 | $0.0000639 | $0.00006639 | $0.00006569 | $50,479 | - |
| Oct-16 2025 | $0.00006528 | $0.00006391 | $0.00006638 | $0.00006591 | $49,369 | - |