Cap Mercado $3.22T
0.73%
Volumen 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003945 | $0.0000363 | $0.00004064 | $0.00004024 | $55,858 | - |
| Dec-29 2025 | $0.00004113 | $0.00003586 | $0.00004124 | $0.00003617 | $60,664 | - |
| Dec-28 2025 | $0.00003717 | $0.00003588 | $0.00003777 | $0.00003727 | $58,369 | - |
| Dec-27 2025 | $0.00003757 | $0.00003588 | $0.00003778 | $0.00003777 | $55,416 | - |
| Dec-26 2025 | $0.00003647 | $0.00003593 | $0.00003769 | $0.00003614 | $54,430 | - |
| Dec-25 2025 | $0.00003712 | $0.00003599 | $0.0000378 | $0.00003688 | $53,470 | - |
| Dec-24 2025 | $0.00003667 | $0.00003588 | $0.00003778 | $0.00003768 | $56,162 | - |
| Dec-23 2025 | $0.00003758 | $0.00003589 | $0.00003778 | $0.00003658 | $51,810 | - |
| Dec-22 2025 | $0.00003668 | $0.00003599 | $0.00003782 | $0.0000378 | $52,999 | - |
| Dec-21 2025 | $0.0000378 | $0.00003779 | $0.00003781 | $0.00003781 | $50,495 | - |
| Dec-20 2025 | $0.00003785 | $0.00003784 | $0.00003808 | $0.00003789 | $58,897 | - |
| Dec-19 2025 | $0.00003845 | $0.00003615 | $0.00003846 | $0.00003729 | $50,790 | - |
| Dec-18 2025 | $0.0000371 | $0.000036 | $0.00003779 | $0.00003779 | $53,629 | - |
| Dec-17 2025 | $0.00003699 | $0.00003589 | $0.00003769 | $0.00003611 | $50,198 | - |
| Dec-16 2025 | $0.0000365 | $0.00003589 | $0.0000378 | $0.0000362 | $53,468 | - |