Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000453 | $0.00004365 | $0.00004755 | $0.00004624 | $56,299 | - |
| Jan-18 2026 | $0.00004734 | $0.0000458 | $0.00004785 | $0.00004718 | $56,797 | - |
| Jan-17 2026 | $0.00004709 | $0.00004582 | $0.00004789 | $0.00004673 | $57,867 | - |
| Jan-16 2026 | $0.00004632 | $0.00004583 | $0.00004792 | $0.00004758 | $55,429 | - |
| Jan-15 2026 | $0.00004629 | $0.00004579 | $0.00004789 | $0.0000458 | $53,189 | - |
| Jan-14 2026 | $0.00004631 | $0.00004621 | $0.0000479 | $0.00004777 | $44,481 | - |
| Jan-13 2026 | $0.00004777 | $0.00004589 | $0.00004785 | $0.00004754 | $47,077 | - |
| Jan-12 2026 | $0.00004734 | $0.00004576 | $0.00004783 | $0.00004633 | $56,579 | - |
| Jan-11 2026 | $0.00004702 | $0.00004584 | $0.00004782 | $0.00004731 | $55,481 | - |
| Jan-10 2026 | $0.00004691 | $0.00004592 | $0.00004768 | $0.00004768 | $56,578 | - |
| Jan-09 2026 | $0.00004631 | $0.00004575 | $0.00004783 | $0.00004575 | $57,438 | - |
| Jan-08 2026 | $0.00004684 | $0.00004574 | $0.0000478 | $0.0000478 | $54,650 | - |
| Jan-07 2026 | $0.0000478 | $0.00004575 | $0.00004783 | $0.00004745 | $62,139 | - |
| Jan-06 2026 | $0.00004608 | $0.00003824 | $0.00004785 | $0.00003913 | $61,393 | - |
| Jan-05 2026 | $0.00003863 | $0.00003798 | $0.00005103 | $0.00003798 | $52,087 | - |