Cap Mercado Rp38,068.61T
0.34%
Volumen 24h Rp1,279.90T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-30 2023 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | - | - |
Jul-29 2023 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | - | - |
Jul-28 2023 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | - | - |
Jul-27 2023 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | - | - |
Jul-26 2023 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | - | - |
Jul-25 2023 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | - | - |
Jul-24 2023 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | Rp0.00398765 | - | - |
Jul-23 2023 | Rp0.0039829 | Rp0.00395889 | Rp0.00404029 | Rp0.00404029 | Rp120,902 | - |
Jul-22 2023 | Rp0.00404029 | Rp0.00404029 | Rp0.00404029 | Rp0.00404029 | - | - |
Jul-21 2023 | Rp0.00404029 | Rp0.00404029 | Rp0.00404029 | Rp0.00404029 | - | - |
Jul-20 2023 | Rp0.00404029 | Rp0.00404029 | Rp0.00404029 | Rp0.00404029 | - | - |
Jul-19 2023 | Rp0.00404029 | Rp0.00404029 | Rp0.00404029 | Rp0.00404029 | - | - |
Jul-18 2023 | Rp0.00404541 | Rp0.00401639 | Rp0.00432401 | Rp0.00432401 | Rp2,797,350 | - |
Jul-17 2023 | Rp0.00432235 | Rp0.0042881 | Rp0.0045979 | Rp0.0045979 | Rp13,763,534 | - |
Jul-16 2023 | Rp0.0045979 | Rp0.0045979 | Rp0.0045979 | Rp0.0045979 | - | - |
Análisis de precios históricos y de mercado de Hachiko (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 49 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.