Cap Mercado $2.78T
1.92%
Volumen 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jul-29 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jul-28 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jul-27 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jul-26 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jul-25 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jul-24 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jul-23 2023 | $0.000000248 | $0.0000002465 | $0.0000002516 | $0.0000002516 | $8 | - |
Jul-22 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
Jul-21 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
Jul-20 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
Jul-19 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
Jul-18 2023 | $0.0000002519 | $0.0000002501 | $0.0000002693 | $0.0000002693 | $174 | - |
Jul-17 2023 | $0.0000002692 | $0.000000267 | $0.0000002863 | $0.0000002863 | $857 | - |
Jul-16 2023 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |